Amryt Pharma Plc ADR (NQ: AMYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	7.510	7.510	7.204	7.250	18,637	-0.18(-2.42%)
Aug 30, 2022	7.360	7.490	7.300	7.430	45,941	+0.02(+0.27%)
Aug 29, 2022	7.450	7.526	7.400	7.410	12,974	-0.20(-2.63%)
Aug 26, 2022	7.880	7.880	7.480	7.610	19,358	-0.28(-3.55%)
Aug 25, 2022	7.972	8.065	7.750	7.890	14,358	-0.12(-1.50%)
Aug 24, 2022	8.000	8.300	7.810	8.010	82,116	+0.15(+1.91%)
Aug 23, 2022	7.610	8.470	7.430	7.860	99,342	+0.37(+4.94%)
Aug 22, 2022	7.670	7.670	7.450	7.490	32,750	-0.13(-1.71%)
Aug 19, 2022	7.610	7.705	7.510	7.620	18,640	+0.03(+0.40%)
Aug 18, 2022	7.510	7.720	7.470	7.590	40,291	+0.03(+0.40%)
Aug 17, 2022	7.510	7.740	7.490	7.560	31,591	-0.01(-0.13%)
Aug 16, 2022	7.540	7.700	7.480	7.570	72,736	+0.05(+0.66%)
Aug 15, 2022	7.820	7.820	7.470	7.520	26,525	-0.14(-1.83%)
Aug 12, 2022	7.830	7.855	7.660	7.660	22,243	-0.18(-2.30%)
Aug 11, 2022	8.070	8.070	7.760	7.840	45,983	+0.00(+0.00%)
Aug 10, 2022	7.930	7.945	7.750	7.840	95,644	+0.06(+0.77%)
Aug 09, 2022	7.790	7.830	7.520	7.780	70,550	-0.09(-1.14%)
Aug 08, 2022	7.870	8.170	7.805	7.870	57,285	+0.00(+0.00%)
Aug 05, 2022	7.630	8.056	7.630	7.870	26,456	+0.10(+1.29%)
Aug 04, 2022	7.110	7.860	7.110	7.770	56,721	+0.37(+5.00%)
Aug 03, 2022	7.419	7.459	7.360	7.400	15,041	-0.01(-0.13%)
Aug 02, 2022	7.430	7.430	7.150	7.410	51,910	+0.05(+0.75%)
Aug 01, 2022	7.340	7.590	7.000	7.355	59,005	+0.10(+1.31%)
Jul 29, 2022	7.410	7.520	7.240	7.260	44,956	-0.23(-3.07%)
Jul 28, 2022	7.480	7.575	7.390	7.490	28,234	+0.02(+0.27%)
Jul 27, 2022	7.350	7.535	7.350	7.470	16,645	+0.06(+0.81%)
Jul 26, 2022	7.350	7.575	7.320	7.410	40,519	-0.05(-0.67%)
Jul 25, 2022	7.510	7.660	7.340	7.460	76,520	-0.14(-1.84%)
Jul 22, 2022	7.470	7.740	7.350	7.600	77,634	+0.08(+1.06%)
Jul 21, 2022	7.400	7.620	7.400	7.520	20,137	+0.09(+1.21%)
Jul 20, 2022	7.500	7.543	7.310	7.430	30,285	-0.01(-0.13%)
Jul 19, 2022	7.200	7.500	7.200	7.440	29,997	+0.09(+1.22%)
Jul 18, 2022	7.470	7.500	7.100	7.350	64,311	-0.13(-1.74%)
Jul 15, 2022	7.490	7.650	7.410	7.480	15,867	-0.10(-1.32%)
Jul 14, 2022	7.700	7.750	7.460	7.580	78,068	+0.16(+2.16%)
Jul 13, 2022	7.040	7.535	6.810	7.420	189,721	+0.34(+4.80%)
Jul 12, 2022	7.080	7.170	6.800	7.080	171,300	+0.03(+0.43%)
Jul 11, 2022	7.000	7.140	6.800	7.050	216,027	+0.03(+0.43%)
Jul 08, 2022	6.910	7.085	6.909	7.020	73,735	+0.01(+0.14%)
Jul 07, 2022	7.000	7.090	6.910	7.010	58,280	+0.02(+0.29%)
Jul 06, 2022	7.090	7.290	6.900	6.990	51,651	-0.10(-1.41%)
Jul 05, 2022	6.890	7.180	6.780	7.090	169,574	+0.03(+0.42%)
Jul 01, 2022	7.140	7.674	6.900	7.060	70,818	+0.07(+1.00%)
Jun 30, 2022	6.812	7.190	6.810	6.990	85,848	-0.10(-1.41%)
Jun 29, 2022	7.550	7.600	7.040	7.090	65,826	-0.53(-6.96%)
Jun 28, 2022	7.160	7.750	7.160	7.620	54,475	+0.52(+7.32%)
Jun 27, 2022	7.160	7.320	7.005	7.100	148,680	-0.10(-1.39%)
Jun 24, 2022	7.540	7.540	7.120	7.200	192,662	-0.16(-2.17%)
Jun 23, 2022	6.900	7.530	6.900	7.360	309,308	+0.51(+7.45%)
Jun 22, 2022	6.900	6.980	6.850	6.850	68,337	-0.06(-0.87%)
Jun 21, 2022	7.000	7.310	6.410	6.910	112,220	-0.11(-1.57%)
Jun 17, 2022	6.990	7.200	6.810	7.020	85,740	+0.11(+1.59%)
Jun 16, 2022	6.870	7.350	6.520	6.910	59,934	-0.18(-2.54%)
Jun 15, 2022	7.160	7.550	6.930	7.090	41,812	+0.07(+1.00%)
Jun 14, 2022	7.010	7.610	6.850	7.020	25,894	+0.05(+0.72%)
Jun 13, 2022	7.200	7.700	6.970	6.970	62,184	-0.49(-6.57%)
Jun 10, 2022	7.610	7.660	7.350	7.460	27,996	-0.20(-2.61%)
Jun 09, 2022	7.720	7.825	7.660	7.660	43,273	-0.13(-1.67%)
Jun 08, 2022	7.860	7.990	7.740	7.790	27,907	-0.07(-0.89%)
Jun 07, 2022	7.740	8.010	7.730	7.860	47,049	+0.03(+0.38%)
Jun 06, 2022	7.930	8.070	7.810	7.830	24,910	-0.22(-2.73%)
Jun 03, 2022	7.630	8.080	7.630	8.050	72,359	+0.19(+2.42%)
Jun 02, 2022	7.860	7.860	7.550	7.860	24,362	+0.19(+2.48%)