Ocular Therapeut (NQ: OCUL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	5.130	5.210	5.020	5.080	299,423	+0.02(+0.40%)
Aug 30, 2022	5.140	5.220	5.030	5.060	409,672	-0.06(-1.17%)
Aug 29, 2022	5.010	5.150	4.950	5.120	424,491	+0.04(+0.79%)
Aug 26, 2022	5.480	5.480	5.000	5.080	656,875	-0.46(-8.30%)
Aug 25, 2022	5.500	5.600	5.410	5.540	474,285	+0.11(+2.03%)
Aug 24, 2022	5.260	5.519	5.220	5.430	414,016	+0.17(+3.23%)
Aug 23, 2022	5.260	5.310	5.110	5.260	392,860	+0.09(+1.74%)
Aug 22, 2022	5.140	5.250	5.045	5.170	594,761	-0.06(-1.15%)
Aug 19, 2022	5.230	5.320	5.040	5.230	555,761	-0.12(-2.24%)
Aug 18, 2022	5.260	5.370	5.176	5.350	325,208	+0.08(+1.52%)
Aug 17, 2022	5.250	5.400	5.210	5.270	363,355	-0.05(-0.94%)
Aug 16, 2022	5.500	5.530	5.170	5.320	526,219	-0.18(-3.27%)
Aug 15, 2022	5.380	5.540	5.260	5.500	449,102	+0.02(+0.36%)
Aug 12, 2022	5.540	5.627	5.380	5.480	567,716	+0.02(+0.37%)
Aug 11, 2022	5.800	5.817	5.365	5.460	904,372	-0.35(-6.02%)
Aug 10, 2022	5.160	5.820	5.040	5.810	1,749,567	+0.90(+18.33%)
Aug 09, 2022	5.000	5.400	4.720	4.910	986,244	-0.15(-2.96%)
Aug 08, 2022	4.980	5.145	4.885	5.060	605,753	+0.10(+2.02%)
Aug 05, 2022	4.850	4.975	4.725	4.960	463,539	+0.10(+2.06%)
Aug 04, 2022	4.730	4.890	4.641	4.860	415,840	+0.17(+3.62%)
Aug 03, 2022	4.510	4.730	4.510	4.690	412,489	+0.27(+6.11%)
Aug 02, 2022	4.310	4.500	4.250	4.420	483,337	+0.13(+3.03%)
Aug 01, 2022	4.450	4.450	4.150	4.290	489,718	-0.19(-4.24%)
Jul 29, 2022	4.320	4.485	4.190	4.480	511,875	+0.18(+4.19%)
Jul 28, 2022	4.470	4.480	4.200	4.300	299,910	-0.15(-3.37%)
Jul 27, 2022	4.330	4.480	4.270	4.450	284,806	+0.14(+3.25%)
Jul 26, 2022	4.210	4.370	4.150	4.310	260,504	+0.05(+1.17%)
Jul 25, 2022	4.370	4.410	4.178	4.260	264,373	-0.11(-2.52%)
Jul 22, 2022	4.530	4.550	4.340	4.370	341,183	-0.15(-3.32%)
Jul 21, 2022	4.550	4.595	4.380	4.520	426,938	-0.09(-1.95%)
Jul 20, 2022	4.380	4.670	4.380	4.610	621,705	+0.22(+5.01%)
Jul 19, 2022	4.350	4.491	4.300	4.390	302,344	+0.13(+3.05%)
Jul 18, 2022	4.420	4.530	4.240	4.260	355,284	-0.07(-1.62%)
Jul 15, 2022	4.410	4.450	4.195	4.330	345,045	+0.03(+0.70%)
Jul 14, 2022	4.390	4.450	4.053	4.300	286,817	-0.19(-4.23%)
Jul 13, 2022	4.220	4.540	4.190	4.490	322,424	+0.18(+4.18%)
Jul 12, 2022	4.190	4.390	4.060	4.310	463,115	+0.10(+2.38%)
Jul 11, 2022	4.470	4.470	4.140	4.210	371,978	-0.28(-6.24%)
Jul 08, 2022	4.460	4.540	4.385	4.490	247,820	-0.05(-1.10%)
Jul 07, 2022	4.270	4.580	4.260	4.540	611,250	+0.26(+6.07%)
Jul 06, 2022	4.390	4.440	4.280	4.280	412,960	-0.06(-1.38%)
Jul 05, 2022	4.030	4.390	4.005	4.340	537,872	+0.25(+6.11%)
Jul 01, 2022	4.050	4.200	3.950	4.090	472,611	+0.07(+1.74%)
Jun 30, 2022	3.820	4.020	3.710	4.020	439,675	+0.13(+3.34%)
Jun 29, 2022	3.740	3.910	3.671	3.890	446,104	+0.10(+2.64%)
Jun 28, 2022	4.090	4.110	3.720	3.790	363,234	-0.32(-7.79%)
Jun 27, 2022	3.960	4.230	3.860	4.110	419,895	+0.12(+3.01%)
Jun 24, 2022	4.270	4.410	3.780	3.990	1,198,850	-0.22(-5.23%)
Jun 23, 2022	3.720	4.230	3.720	4.210	601,322	+0.49(+13.17%)
Jun 22, 2022	3.580	3.950	3.520	3.720	556,535	+0.08(+2.20%)
Jun 21, 2022	3.870	3.910	3.590	3.640	631,150	-0.10(-2.67%)
Jun 17, 2022	3.430	3.870	3.430	3.740	794,297	+0.31(+9.04%)
Jun 16, 2022	3.450	3.610	3.395	3.430	486,574	-0.12(-3.38%)
Jun 15, 2022	3.620	3.660	3.525	3.550	522,301	+0.00(+0.00%)
Jun 14, 2022	3.580	3.670	3.490	3.550	432,938	-0.02(-0.56%)
Jun 13, 2022	3.530	3.605	3.350	3.570	599,784	-0.12(-3.25%)
Jun 10, 2022	3.960	3.990	3.510	3.690	887,301	-0.37(-9.11%)
Jun 09, 2022	3.840	4.200	3.760	4.060	758,985	+0.16(+4.10%)
Jun 08, 2022	3.760	4.090	3.760	3.900	1,224,587	+0.12(+3.17%)
Jun 07, 2022	3.220	3.800	3.170	3.780	994,744	+0.47(+14.20%)
Jun 06, 2022	3.190	3.340	3.190	3.310	545,488	+0.17(+5.41%)
Jun 03, 2022	3.160	3.261	3.100	3.140	310,326	-0.04(-1.26%)
Jun 02, 2022	3.010	3.222	2.960	3.180	450,445	+0.14(+4.61%)