Schwab U.S. TIPS ETF (NY: SCHP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	52.86	52.95	52.38	52.53	2,338,719	-0.41(-0.78%)
Aug 30, 2022	52.96	53.06	52.84	52.94	1,935,256	-0.08(-0.16%)
Aug 29, 2022	53.06	53.09	52.98	53.03	993,052	-0.22(-0.41%)
Aug 26, 2022	53.27	53.34	53.11	53.24	1,825,193	-0.08(-0.16%)
Aug 25, 2022	53.25	53.34	53.22	53.33	1,266,887	+0.17(+0.32%)
Aug 24, 2022	53.09	53.16	53.02	53.16	1,491,087	+0.00(+0.00%)
Aug 23, 2022	53.10	53.30	53.06	53.16	2,003,865	+0.07(+0.12%)
Aug 22, 2022	53.19	53.19	53.05	53.09	1,286,913	-0.10(-0.19%)
Aug 19, 2022	53.19	53.25	53.12	53.19	1,685,144	-0.09(-0.18%)
Aug 18, 2022	53.08	53.36	52.97	53.29	2,015,639	+0.30(+0.57%)
Aug 17, 2022	53.05	53.10	52.93	52.99	1,520,736	-0.15(-0.28%)
Aug 16, 2022	53.15	53.19	53.00	53.14	1,393,005	-0.01(-0.02%)
Aug 15, 2022	53.22	53.26	53.14	53.15	1,082,570	-0.05(-0.09%)
Aug 12, 2022	53.16	53.22	53.03	53.19	1,290,128	+0.23(+0.44%)
Aug 11, 2022	53.24	53.31	52.93	52.96	1,972,687	-0.23(-0.42%)
Aug 10, 2022	53.26	53.42	53.16	53.19	1,925,379	-0.08(-0.14%)
Aug 09, 2022	53.33	53.36	53.22	53.26	998,190	-0.14(-0.26%)
Aug 08, 2022	53.31	53.42	53.28	53.40	1,941,089	+0.34(+0.64%)
Aug 05, 2022	53.07	53.14	52.99	53.06	1,743,613	-0.51(-0.95%)
Aug 04, 2022	53.49	53.62	53.43	53.57	1,944,983	-0.01(-0.02%)
Aug 03, 2022	53.34	53.60	53.18	53.58	1,699,888	+0.27(+0.51%)
Aug 02, 2022	53.85	53.97	53.24	53.31	2,126,227	-0.65(-1.20%)
Aug 01, 2022	53.87	54.03	53.78	53.96	5,519,866	-0.01(-0.02%)
Jul 29, 2022	53.78	54.03	53.72	53.97	2,647,258	+0.32(+0.59%)
Jul 28, 2022	53.60	53.68	53.40	53.65	3,151,026	+0.56(+1.05%)
Jul 27, 2022	52.90	53.22	52.88	53.09	2,062,351	+0.31(+0.58%)
Jul 26, 2022	53.07	53.14	52.76	52.78	1,603,537	+0.04(+0.07%)
Jul 25, 2022	52.74	52.90	52.69	52.75	3,048,490	-0.13(-0.25%)
Jul 22, 2022	52.70	52.95	52.69	52.88	6,070,532	+0.44(+0.84%)
Jul 21, 2022	52.16	52.44	52.06	52.44	6,017,161	+0.34(+0.64%)
Jul 20, 2022	52.33	52.37	52.06	52.10	1,997,672	-0.05(-0.09%)
Jul 19, 2022	52.21	52.31	52.15	52.15	1,986,827	-0.07(-0.14%)
Jul 18, 2022	52.29	52.32	52.12	52.22	1,890,610	-0.06(-0.11%)
Jul 15, 2022	52.08	52.31	52.04	52.28	2,559,525	+0.28(+0.54%)
Jul 14, 2022	51.85	52.07	51.76	52.00	3,359,898	-0.07(-0.14%)
Jul 13, 2022	51.83	52.23	51.77	52.08	2,525,910	+0.23(+0.45%)
Jul 12, 2022	51.86	52.04	51.82	51.84	2,945,443	-0.02(-0.04%)
Jul 11, 2022	51.89	52.03	51.81	51.86	2,420,033	+0.07(+0.14%)
Jul 08, 2022	51.87	51.89	51.68	51.79	1,933,950	-0.01(-0.02%)
Jul 07, 2022	52.10	52.11	51.76	51.80	1,986,666	-0.08(-0.16%)
Jul 06, 2022	52.36	52.38	51.88	51.88	2,583,025	-0.48(-0.93%)
Jul 05, 2022	52.54	52.59	52.31	52.36	3,250,172	-0.16(-0.30%)
Jul 01, 2022	52.33	52.58	52.22	52.52	7,021,870	+0.84(+1.63%)
Jun 30, 2022	51.99	52.08	51.68	51.68	4,500,514	-0.06(-0.11%)
Jun 29, 2022	51.82	51.99	51.60	51.74	4,448,451	-0.10(-0.20%)
Jun 28, 2022	51.99	52.01	51.78	51.84	2,825,843	-0.17(-0.32%)
Jun 27, 2022	52.24	52.32	52.00	52.00	2,866,777	-0.39(-0.74%)
Jun 24, 2022	52.41	52.57	52.32	52.39	5,424,387	+0.06(+0.12%)
Jun 23, 2022	52.37	52.55	52.27	52.33	4,339,524	+0.13(+0.25%)
Jun 22, 2022	52.19	52.25	52.10	52.20	5,960,301	+0.34(+0.66%)
Jun 21, 2022	51.89	52.03	51.84	51.86	3,253,427	-0.20(-0.39%)
Jun 17, 2022	52.05	52.12	51.85	52.06	11,228,398	-0.03(-0.05%)
Jun 16, 2022	51.54	52.18	51.41	52.09	6,915,496	-0.10(-0.20%)
Jun 15, 2022	51.68	52.33	51.59	52.19	7,216,634	+0.70(+1.37%)
Jun 14, 2022	51.98	51.99	51.28	51.49	6,057,728	-0.70(-1.35%)
Jun 13, 2022	52.49	52.58	52.00	52.19	8,185,980	-0.91(-1.71%)
Jun 10, 2022	53.31	53.37	53.07	53.10	3,553,250	-0.25(-0.47%)
Jun 09, 2022	53.30	53.40	53.24	53.35	1,936,166	+0.03(+0.05%)
Jun 08, 2022	53.41	53.48	53.32	53.32	2,135,145	-0.16(-0.29%)
Jun 07, 2022	53.39	53.50	53.35	53.48	2,982,461	+0.14(+0.26%)
Jun 06, 2022	53.55	53.59	53.31	53.34	2,387,141	-0.38(-0.71%)
Jun 03, 2022	53.26	53.72	53.25	53.72	2,197,271	+0.37(+0.69%)
Jun 02, 2022	53.36	53.37	53.20	53.35	5,299,321	+0.24(+0.45%)