Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ICON )

0.0350 +0.0050 (+16.67%)
Streaming Delayed Price Updated: 2:30 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.0250 0 +0.00(+0.00%)
Jul 26, 2022 0.0250 0 +0.00(+0.00%)
Jul 21, 2022 0.0250 0 +0.00(+0.00%)
Jul 18, 2022 0.0250 0 +0.00(+0.00%)
Jul 15, 2022 0.0300 0.0300 0.0250 0.0250 13,000 +0.00(+0.00%)
Jul 13, 2022 0.0250 0 +0.00(+0.00%)
Jul 12, 2022 0.0250 0.0250 0.0250 0.0250 18,000 +0.00(+0.00%)
Jul 11, 2022 0.0250 0.0250 0.0250 0.0250 1,500 -0.00(-16.67%)
Jul 08, 2022 0.0300 0.0300 0.0250 0.0300 22,500 +0.00(+0.00%)
Jul 07, 2022 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Jul 06, 2022 0.0300 0.0300 0.0250 0.0300 308,125 +0.00(+0.00%)
Jul 05, 2022 0.0350 0.0350 0.0200 0.0300 623,486 -0.01(-14.29%)
Jul 04, 2022 0.0400 0.0400 0.0350 0.0350 506,500 -0.01(-22.22%)
Jun 30, 2022 0.0450 0 -0.01(-18.18%)
Jun 29, 2022 0.0400 0.0550 0.0400 0.0550 1,058,729 +0.01(+37.50%)
Jun 28, 2022 0.0300 0.0550 0.0300 0.0400 450,762 +0.01(+33.33%)
Jun 27, 2022 0.0300 0.0300 0.0300 0.0300 49,000 +0.00(+0.00%)
Jun 24, 2022 0.0300 0.0300 0.0300 0.0300 50,000 +0.00(+0.00%)
Jun 22, 2022 0.0300 0 +0.00(+0.00%)
Jun 20, 2022 0.0300 0 +0.00(+0.00%)
Jun 17, 2022 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Jun 15, 2022 0.0300 0 +0.00(+0.00%)
Jun 14, 2022 0.0300 0.0300 0.0300 0.0300 75,000 +0.00(+0.00%)
Jun 09, 2022 0.0300 350 +0.00(+0.00%)
Jun 07, 2022 0.0300 0 +0.00(+0.00%)
Jun 06, 2022 0.0300 0.0300 0.0300 0.0300 91,000 +0.00(+20.00%)
Jun 02, 2022 0.0250 0 -0.01(-37.50%)
May 18, 2022 0.0400 0 +0.00(+14.29%)
May 17, 2022 0.0350 0.0350 0.0350 0.0350 20,000 +0.00(+0.00%)
May 13, 2022 0.0350 0 +0.00(+0.00%)
May 12, 2022 0.0350 0.0350 0.0350 0.0350 37,100 -0.00(-12.50%)
May 11, 2022 0.0400 0.0400 0.0400 0.0400 33,000 +0.00(+0.00%)
May 10, 2022 0.0400 0.0400 0.0400 0.0400 80,000 +0.00(+0.00%)
May 09, 2022 0.0400 0.0400 0.0400 0.0400 41,000 +0.00(+0.00%)
May 05, 2022 0.0400 0 +0.00(+0.00%)
May 03, 2022 0.0400 0 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.