Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	65.24	66.01	64.78	65.97	6,181,338	+1.10(+1.69%)
Jul 28, 2022	63.13	65.85	63.13	64.87	5,606,269	-3.37(-4.94%)
Jul 27, 2022	66.40	68.47	66.21	68.24	4,572,719	+2.16(+3.28%)
Jul 26, 2022	65.86	66.57	65.60	66.07	2,910,463	-0.15(-0.22%)
Jul 25, 2022	67.18	67.30	65.78	66.22	2,662,473	-0.85(-1.27%)
Jul 22, 2022	67.03	67.54	66.69	67.07	3,726,016	+0.12(+0.17%)
Jul 21, 2022	66.19	66.99	65.94	66.96	2,294,202	+0.83(+1.26%)
Jul 20, 2022	65.59	66.22	65.16	66.12	2,783,350	+0.68(+1.04%)
Jul 19, 2022	64.16	65.53	63.77	65.44	3,381,020	+2.25(+3.56%)
Jul 18, 2022	64.28	64.67	62.96	63.19	3,088,706	-0.74(-1.15%)
Jul 15, 2022	63.53	63.98	62.82	63.93	8,152,019	+1.36(+2.17%)
Jul 14, 2022	62.13	62.79	61.40	62.57	3,268,868	-0.56(-0.89%)
Jul 13, 2022	62.39	63.43	61.94	63.13	3,737,906	-0.11(-0.17%)
Jul 12, 2022	64.00	64.53	62.86	63.24	3,580,751	-0.53(-0.84%)
Jul 11, 2022	64.48	64.50	63.23	63.77	3,586,887	-1.28(-1.97%)
Jul 08, 2022	65.62	65.69	64.53	65.05	3,332,233	-0.54(-0.83%)
Jul 07, 2022	66.23	66.39	64.73	65.60	3,954,224	-0.43(-0.65%)
Jul 06, 2022	66.45	66.75	65.70	66.03	2,749,490	+0.29(+0.44%)
Jul 05, 2022	65.46	65.78	64.15	65.73	3,169,421	-0.30(-0.46%)
Jul 01, 2022	65.45	66.23	64.76	66.03	2,071,261	+0.52(+0.80%)
Jun 30, 2022	65.59	66.32	65.08	65.51	2,748,930	-0.96(-1.45%)
Jun 29, 2022	66.34	66.76	65.77	66.47	2,087,415	+0.36(+0.54%)
Jun 28, 2022	67.92	68.37	66.03	66.11	2,943,226	-1.75(-2.57%)
Jun 27, 2022	68.60	68.60	67.39	67.86	2,606,641	-0.34(-0.50%)
Jun 24, 2022	66.15	68.26	66.01	68.20	3,379,489	+2.80(+4.27%)
Jun 23, 2022	65.88	66.24	64.88	65.40	3,312,625	-0.10(-0.15%)
Jun 22, 2022	65.02	66.06	64.72	65.50	3,158,243	-0.26(-0.40%)
Jun 21, 2022	65.97	66.36	65.21	65.76	3,518,462	+1.21(+1.88%)
Jun 17, 2022	64.30	65.04	63.51	64.55	5,512,521	+0.69(+1.08%)
Jun 16, 2022	65.13	65.28	63.32	63.86	3,721,968	-2.62(-3.94%)
Jun 15, 2022	66.53	67.44	65.48	66.48	2,600,695	+0.60(+0.91%)
Jun 14, 2022	66.41	66.41	65.18	65.88	2,444,378	-0.02(-0.03%)
Jun 13, 2022	66.38	67.77	65.47	65.90	4,544,572	-1.96(-2.89%)
Jun 10, 2022	67.52	68.50	66.91	67.86	3,492,596	-0.83(-1.22%)
Jun 09, 2022	70.75	71.06	68.67	68.69	2,369,165	-2.27(-3.20%)
Jun 08, 2022	71.56	72.00	70.62	70.97	1,704,613	-0.95(-1.32%)
Jun 07, 2022	71.06	72.10	70.84	71.92	2,305,019	+0.20(+0.28%)
Jun 06, 2022	72.07	72.35	71.35	71.71	2,112,959	+0.31(+0.43%)
Jun 03, 2022	71.71	72.28	71.05	71.40	2,358,962	-1.33(-1.83%)
Jun 02, 2022	72.05	72.78	71.20	72.74	2,611,637	+0.73(+1.02%)
Jun 01, 2022	72.84	73.19	71.87	72.00	2,416,652	-0.50(-0.70%)
May 31, 2022	72.07	72.90	71.41	72.51	4,810,372	-0.03(-0.04%)
May 27, 2022	71.08	72.55	71.08	72.54	2,600,808	+1.93(+2.74%)
May 26, 2022	70.01	71.14	70.01	70.61	2,734,679	+1.02(+1.46%)
May 25, 2022	68.75	69.98	68.46	69.59	2,986,536	+0.28(+0.41%)
May 24, 2022	68.13	69.85	68.13	69.31	2,954,268	-0.43(-0.61%)
May 23, 2022	69.42	70.00	68.63	69.73	2,609,347	+0.98(+1.43%)
May 20, 2022	69.01	69.36	67.32	68.75	3,021,153	+0.50(+0.73%)
May 19, 2022	68.05	69.45	67.40	68.26	3,334,391	+0.43(+0.63%)
May 18, 2022	71.77	72.19	67.81	67.83	4,933,217	-4.80(-6.60%)
May 17, 2022	71.35	72.80	71.21	72.63	3,160,034	+2.45(+3.49%)
May 16, 2022	71.04	71.15	70.00	70.18	4,581,452	-0.77(-1.09%)
May 13, 2022	71.45	72.26	70.57	70.95	3,573,182	-0.15(-0.22%)
May 12, 2022	69.45	71.42	69.39	71.11	3,583,687	+1.12(+1.60%)
May 11, 2022	72.10	72.20	69.73	69.99	3,329,752	-1.99(-2.77%)
May 10, 2022	74.69	75.04	71.47	71.98	3,552,421	-1.77(-2.40%)
May 09, 2022	72.29	74.93	71.80	73.75	4,677,485	+0.73(+0.99%)
May 06, 2022	70.62	73.17	70.20	73.02	4,038,251	+1.86(+2.61%)
May 05, 2022	76.15	77.42	70.09	71.17	5,206,017	-10.40(-12.75%)
May 04, 2022	79.14	81.62	77.57	81.57	4,227,134	+2.72(+3.45%)
May 03, 2022	78.31	79.20	78.12	78.85	3,801,154	+0.85(+1.09%)