Laureate Education Inc (NQ: LAUR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	10.02	10.04	9.831	9.957	1,326,529	-0.09(-0.92%)
Jul 28, 2022	9.948	10.09	9.865	10.05	851,747	+0.13(+1.36%)
Jul 27, 2022	9.856	9.974	9.789	9.915	1,079,200	+0.08(+0.77%)
Jul 26, 2022	9.864	9.885	9.780	9.839	688,718	-0.01(-0.09%)
Jul 25, 2022	9.822	9.873	9.755	9.847	390,084	+0.07(+0.69%)
Jul 22, 2022	9.881	9.923	9.704	9.780	521,348	-0.10(-1.02%)
Jul 21, 2022	9.898	9.978	9.776	9.881	686,915	-0.07(-0.68%)
Jul 20, 2022	9.889	9.982	9.772	9.948	396,844	+0.02(+0.17%)
Jul 19, 2022	9.772	9.961	9.469	9.931	586,858	+0.26(+2.70%)
Jul 18, 2022	9.662	9.818	9.595	9.671	506,294	+0.07(+0.70%)
Jul 15, 2022	9.444	9.629	9.229	9.604	673,990	+0.32(+3.44%)
Jul 14, 2022	9.343	9.418	9.225	9.284	590,597	-0.24(-2.47%)
Jul 13, 2022	9.376	9.582	9.276	9.519	524,088	+0.14(+1.52%)
Jul 12, 2022	9.587	9.679	9.309	9.376	657,780	-0.23(-2.36%)
Jul 11, 2022	9.587	9.696	9.477	9.604	498,553	-0.04(-0.44%)
Jul 08, 2022	9.637	9.696	9.351	9.646	530,049	+0.08(+0.88%)
Jul 07, 2022	9.561	9.612	9.532	9.561	379,288	+0.03(+0.35%)
Jul 06, 2022	9.494	9.662	9.343	9.528	697,588	-0.01(-0.09%)
Jul 05, 2022	9.721	9.721	9.421	9.536	809,019	-0.32(-3.24%)
Jul 01, 2022	9.688	9.868	9.490	9.856	970,169	+0.13(+1.30%)
Jun 30, 2022	9.360	9.789	9.360	9.730	1,532,468	+0.27(+2.84%)
Jun 29, 2022	9.477	9.528	9.381	9.461	732,419	-0.07(-0.71%)
Jun 28, 2022	9.755	9.999	9.519	9.528	702,507	-0.12(-1.22%)
Jun 27, 2022	9.477	9.738	9.477	9.646	627,729	+0.10(+1.06%)
Jun 24, 2022	9.200	9.671	9.175	9.545	2,988,504	+0.29(+3.18%)
Jun 23, 2022	9.065	9.288	8.771	9.250	1,867,710	+0.17(+1.85%)
Jun 22, 2022	9.477	9.578	9.082	9.082	1,743,413	-0.55(-5.68%)
Jun 21, 2022	9.612	9.692	9.528	9.629	1,367,829	+0.04(+0.44%)
Jun 17, 2022	9.410	9.662	9.410	9.587	2,656,422	+0.23(+2.43%)
Jun 16, 2022	9.435	9.519	9.263	9.360	2,205,412	-0.24(-2.45%)
Jun 15, 2022	9.604	9.683	9.402	9.595	1,649,815	+0.02(+0.18%)
Jun 14, 2022	9.738	9.759	9.448	9.578	987,444	-0.15(-1.56%)
Jun 13, 2022	9.906	9.982	9.704	9.730	945,115	-0.36(-3.58%)
Jun 10, 2022	10.23	10.28	10.09	10.09	770,949	-0.24(-2.28%)
Jun 09, 2022	10.41	10.53	10.31	10.33	753,471	-0.13(-1.21%)
Jun 08, 2022	10.86	10.88	10.39	10.45	1,041,932	-0.46(-4.24%)
Jun 07, 2022	10.81	10.99	10.81	10.92	843,308	+0.01(+0.08%)
Jun 06, 2022	11.16	11.23	10.88	10.91	1,624,777	-0.15(-1.37%)
Jun 03, 2022	11.02	11.08	10.96	11.06	754,764	+0.01(+0.08%)
Jun 02, 2022	10.71	11.08	10.56	11.05	1,209,801	+0.27(+2.50%)
Jun 01, 2022	10.68	10.83	10.49	10.78	1,378,080	+0.08(+0.71%)
May 31, 2022	11.21	11.22	10.59	10.71	2,030,704	-0.50(-4.43%)
May 27, 2022	10.95	11.20	10.76	11.20	1,066,732	+0.25(+2.30%)
May 26, 2022	10.90	11.02	10.57	10.95	1,091,291	+0.07(+0.62%)
May 25, 2022	10.60	10.88	10.54	10.88	1,375,792	+0.29(+2.78%)
May 24, 2022	10.55	10.60	10.29	10.59	972,086	+0.02(+0.16%)
May 23, 2022	10.62	10.87	10.47	10.57	1,264,884	+0.03(+0.24%)
May 20, 2022	10.50	10.55	10.34	10.55	950,863	+0.12(+1.13%)
May 19, 2022	10.12	10.49	9.923	10.43	1,263,598	+0.22(+2.14%)
May 18, 2022	10.20	10.39	10.09	10.21	1,244,929	-0.04(-0.41%)
May 17, 2022	9.982	10.28	9.730	10.25	1,281,430	+0.42(+4.28%)
May 16, 2022	9.721	9.889	9.616	9.831	2,632,961	+0.17(+1.74%)
May 13, 2022	9.755	9.755	9.570	9.662	2,172,035	-0.02(-0.17%)
May 12, 2022	9.486	9.713	9.418	9.679	1,830,367	+0.19(+1.95%)
May 11, 2022	9.604	9.789	9.406	9.494	1,865,019	-0.17(-1.74%)
May 10, 2022	9.755	9.881	9.604	9.662	1,637,524	+0.01(+0.09%)
May 09, 2022	9.679	9.885	9.582	9.654	2,116,776	-0.18(-1.80%)
May 06, 2022	10.22	10.23	9.742	9.831	1,799,839	-0.24(-2.34%)
May 05, 2022	9.931	10.37	9.528	10.07	1,593,483	+0.51(+5.37%)
May 04, 2022	9.570	9.595	9.250	9.553	1,572,114	+0.03(+0.26%)
May 03, 2022	9.435	9.612	9.351	9.528	1,208,487	+0.01(+0.09%)