Agilethought Inc (NQ: AGIL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	4.350	4.638	4.350	4.450	14,370	+0.15(+3.49%)
Jul 28, 2022	4.450	4.450	4.300	4.300	3,292	-0.17(-3.80%)
Jul 27, 2022	4.710	4.710	4.470	4.470	5,865	-0.18(-3.87%)
Jul 26, 2022	4.600	4.760	4.600	4.650	8,783	+0.10(+2.20%)
Jul 25, 2022	4.630	4.650	4.550	4.550	2,030	-0.19(-4.01%)
Jul 22, 2022	4.810	4.810	4.661	4.740	1,177	-0.01(-0.21%)
Jul 21, 2022	4.770	4.774	4.710	4.750	1,535	+0.06(+1.28%)
Jul 20, 2022	4.580	4.840	4.460	4.690	10,346	+0.17(+3.76%)
Jul 19, 2022	4.970	5.190	4.520	4.520	25,742	+0.01(+0.22%)
Jul 18, 2022	5.000	5.000	4.465	4.510	25,312	-0.24(-5.05%)
Jul 15, 2022	4.880	5.200	4.700	4.750	9,477	-0.08(-1.66%)
Jul 14, 2022	4.900	5.154	4.720	4.830	20,682	-0.16(-3.21%)
Jul 13, 2022	5.250	5.250	4.950	4.990	181,899	-0.25(-4.77%)
Jul 12, 2022	5.220	5.240	5.160	5.240	2,676	+0.00(+0.00%)
Jul 11, 2022	5.350	5.350	5.210	5.240	5,042	-0.10(-1.87%)
Jul 08, 2022	5.200	5.340	5.195	5.340	14,776	+0.08(+1.52%)
Jul 07, 2022	4.930	5.350	4.920	5.260	32,353	+0.09(+1.74%)
Jul 06, 2022	5.200	5.310	5.130	5.170	11,738	+0.00(+0.00%)
Jul 05, 2022	5.230	5.440	5.070	5.170	18,860	-0.07(-1.34%)
Jul 01, 2022	5.240	5.320	4.900	5.240	35,934	+0.07(+1.35%)
Jun 30, 2022	5.100	5.280	4.990	5.170	5,012	-0.03(-0.58%)
Jun 29, 2022	5.260	5.300	5.100	5.200	26,921	-0.15(-2.80%)
Jun 28, 2022	5.410	5.639	5.200	5.350	13,433	-0.03(-0.56%)
Jun 27, 2022	5.500	5.650	5.330	5.380	27,239	-0.12(-2.18%)
Jun 24, 2022	5.300	5.500	5.110	5.500	149,644	+0.21(+3.97%)
Jun 23, 2022	5.120	5.300	5.080	5.290	123,623	+0.18(+3.52%)
Jun 22, 2022	5.150	5.240	4.750	5.110	4,570	+0.11(+2.20%)
Jun 21, 2022	5.200	5.200	4.920	5.000	43,529	-0.25(-4.76%)
Jun 17, 2022	4.940	5.250	4.910	5.250	175,424	+0.36(+7.36%)
Jun 16, 2022	5.000	5.050	4.630	4.890	51,244	-0.02(-0.41%)
Jun 15, 2022	4.740	5.040	4.740	4.910	64,681	-0.08(-1.60%)
Jun 14, 2022	4.730	4.990	4.540	4.990	19,370	+0.24(+5.05%)
Jun 13, 2022	5.060	5.100	4.710	4.750	110,423	-0.13(-2.66%)
Jun 10, 2022	4.840	5.000	4.840	4.880	33,477	-0.12(-2.40%)
Jun 09, 2022	4.980	5.030	4.800	5.000	127,643	+0.05(+1.01%)
Jun 08, 2022	4.950	5.000	4.860	4.950	98,799	+0.09(+1.85%)
Jun 07, 2022	4.400	4.990	4.400	4.860	283,005	+0.14(+2.97%)
Jun 06, 2022	4.730	4.750	4.460	4.720	345,345	-0.01(-0.21%)
Jun 03, 2022	4.140	4.770	4.140	4.730	209,623	+0.14(+3.05%)
Jun 02, 2022	4.381	4.590	4.381	4.590	396,739	+0.24(+5.52%)
Jun 01, 2022	4.490	4.500	4.280	4.350	31,239	-0.04(-0.91%)
May 31, 2022	4.460	4.500	4.310	4.390	13,068	-0.02(-0.45%)
May 27, 2022	4.430	4.450	4.260	4.410	20,695	+0.08(+1.85%)
May 26, 2022	4.300	4.390	4.300	4.330	6,040	+0.03(+0.70%)
May 25, 2022	4.360	4.391	4.300	4.300	3,752	-0.10(-2.27%)
May 24, 2022	4.654	4.654	4.360	4.400	46,258	-0.10(-2.22%)
May 23, 2022	4.600	4.720	4.315	4.500	171,752	-0.03(-0.66%)
May 20, 2022	4.395	4.770	4.344	4.530	65,088	+0.16(+3.66%)
May 19, 2022	4.610	4.760	4.370	4.370	56,938	-0.23(-5.00%)
May 18, 2022	4.284	4.700	4.284	4.600	33,588	+0.29(+6.73%)
May 17, 2022	4.210	4.400	4.201	4.310	8,075	+0.27(+6.68%)
May 16, 2022	4.210	4.210	4.020	4.040	22,147	+0.09(+2.28%)
May 13, 2022	4.670	4.680	3.950	3.950	27,982	-0.17(-4.13%)
May 12, 2022	4.390	4.540	4.010	4.120	78,304	-0.15(-3.51%)
May 11, 2022	4.290	4.640	4.190	4.270	30,830	+0.00(+0.00%)
May 10, 2022	4.450	4.480	4.200	4.270	46,166	-0.20(-4.47%)
May 09, 2022	4.500	4.592	4.410	4.470	17,915	-0.14(-3.04%)
May 06, 2022	4.690	4.700	4.575	4.610	26,327	+0.11(+2.44%)
May 05, 2022	4.500	4.610	4.451	4.500	10,330	+0.10(+2.27%)
May 04, 2022	4.440	4.670	4.400	4.400	20,728	-0.11(-2.44%)
May 03, 2022	4.530	4.590	4.460	4.510	11,178	-0.09(-1.96%)