Malibu Boats Inc (NQ: MBUU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	61.71	62.50	61.24	62.45	95,924	+0.91(+1.48%)
Jul 28, 2022	61.90	62.30	61.00	61.54	82,187	-0.05(-0.08%)
Jul 27, 2022	60.40	62.06	59.78	61.59	129,454	+1.39(+2.31%)
Jul 26, 2022	60.32	60.96	59.49	60.20	125,280	-0.30(-0.50%)
Jul 25, 2022	60.42	60.60	59.59	60.50	92,601	+0.34(+0.57%)
Jul 22, 2022	60.50	60.70	59.59	60.16	107,392	-0.34(-0.56%)
Jul 21, 2022	59.58	60.67	58.74	60.50	181,300	+0.93(+1.56%)
Jul 20, 2022	57.87	59.93	57.59	59.57	208,698	+1.78(+3.08%)
Jul 19, 2022	56.71	58.28	56.71	57.79	125,185	+1.53(+2.72%)
Jul 18, 2022	58.06	58.06	55.62	56.26	147,191	-1.24(-2.16%)
Jul 15, 2022	57.50	58.20	56.18	57.50	86,427	+1.03(+1.82%)
Jul 14, 2022	56.80	57.45	55.89	56.47	103,591	-1.05(-1.83%)
Jul 13, 2022	55.71	57.98	55.41	57.52	95,240	+0.86(+1.52%)
Jul 12, 2022	55.95	57.46	55.95	56.66	99,279	+0.70(+1.25%)
Jul 11, 2022	55.77	56.18	55.08	55.96	161,870	-0.42(-0.74%)
Jul 08, 2022	55.73	56.38	54.96	56.38	140,276	+0.40(+0.71%)
Jul 07, 2022	54.76	56.43	54.76	55.98	191,794	+1.47(+2.70%)
Jul 06, 2022	54.93	55.52	53.60	54.51	121,542	-0.38(-0.69%)
Jul 05, 2022	52.42	55.25	51.92	54.89	205,392	+1.86(+3.51%)
Jul 01, 2022	52.34	53.48	51.58	53.03	135,268	+0.32(+0.61%)
Jun 30, 2022	52.91	53.55	51.54	52.71	166,629	-1.18(-2.19%)
Jun 29, 2022	53.18	53.97	52.23	53.89	163,115	+0.56(+1.05%)
Jun 28, 2022	54.07	54.97	53.05	53.33	461,530	-0.70(-1.30%)
Jun 27, 2022	54.22	54.75	53.36	54.03	133,024	+0.43(+0.80%)
Jun 24, 2022	53.73	54.93	53.04	53.60	358,574	+0.08(+0.15%)
Jun 23, 2022	52.81	53.87	52.32	53.52	89,398	+0.84(+1.59%)
Jun 22, 2022	51.31	52.97	51.31	52.68	132,304	+0.82(+1.58%)
Jun 21, 2022	52.04	52.28	50.51	51.86	174,416	+0.66(+1.29%)
Jun 17, 2022	49.29	51.40	49.29	51.20	203,860	+2.48(+5.09%)
Jun 16, 2022	52.55	52.67	48.31	48.72	197,078	-5.08(-9.44%)
Jun 15, 2022	55.16	55.36	53.41	53.80	174,376	-1.11(-2.02%)
Jun 14, 2022	53.96	55.06	52.83	54.91	116,561	+1.28(+2.39%)
Jun 13, 2022	54.34	55.61	53.31	53.63	149,256	-2.26(-4.04%)
Jun 10, 2022	58.20	58.96	55.51	55.89	150,931	-3.20(-5.42%)
Jun 09, 2022	59.07	59.75	58.77	59.09	86,311	-0.16(-0.27%)
Jun 08, 2022	58.59	59.40	57.90	59.25	76,259	+0.26(+0.44%)
Jun 07, 2022	58.00	59.59	56.93	58.99	106,822	+0.33(+0.56%)
Jun 06, 2022	57.60	58.92	56.84	58.66	163,248	+1.72(+3.02%)
Jun 03, 2022	58.03	58.58	56.44	56.94	116,793	-1.67(-2.85%)
Jun 02, 2022	58.60	59.69	58.18	58.61	115,776	-0.08(-0.14%)
Jun 01, 2022	59.42	59.98	57.51	58.69	136,847	+0.09(+0.15%)
May 31, 2022	58.39	59.26	57.71	58.60	145,535	+0.04(+0.07%)
May 27, 2022	58.16	59.63	58.16	58.56	186,542	+0.00(+0.00%)
May 26, 2022	58.41	60.02	58.05	58.56	220,648	+0.79(+1.37%)
May 25, 2022	56.21	58.90	55.40	57.77	135,223	+1.61(+2.87%)
May 24, 2022	54.78	56.92	53.45	56.16	221,025	+1.26(+2.30%)
May 23, 2022	55.56	55.61	53.76	54.90	257,377	+0.04(+0.07%)
May 20, 2022	55.44	55.45	52.86	54.86	115,222	+0.35(+0.64%)
May 19, 2022	55.35	55.81	54.16	54.51	152,456	-1.31(-2.35%)
May 18, 2022	60.31	60.31	55.10	55.82	221,548	-5.34(-8.73%)
May 17, 2022	60.53	61.38	59.08	61.16	152,097	+2.18(+3.70%)
May 16, 2022	59.68	60.20	58.19	58.98	160,267	-0.96(-1.60%)
May 13, 2022	57.63	60.19	57.63	59.94	270,385	+2.89(+5.07%)
May 12, 2022	55.39	57.37	54.98	57.05	184,383	+1.35(+2.42%)
May 11, 2022	56.85	58.51	55.33	55.70	257,322	-0.76(-1.35%)
May 10, 2022	56.56	59.22	54.15	56.46	448,306	+4.17(+7.97%)
May 09, 2022	50.89	52.85	50.61	52.29	360,099	+0.40(+0.77%)
May 06, 2022	51.55	52.10	50.29	51.89	349,619	-0.12(-0.23%)
May 05, 2022	53.14	53.17	50.94	52.01	161,789	-1.95(-3.61%)
May 04, 2022	52.19	54.00	51.30	53.96	162,428	+1.99(+3.83%)
May 03, 2022	50.87	52.11	50.34	51.97	247,940	+0.82(+1.60%)