Skip to main content

7-10 Year Treas Bond Ishares ETF (NQ: IEF )

104.10 +0.89 (+0.86%)
Official Closing Price Updated: 4:15 PM EDT, May 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2022 103.74 104.47 103.71 104.10 6,786,633 +0.89(+0.86%)
May 23, 2022 103.57 103.77 103.20 103.21 5,720,597 -0.63(-0.61%)
May 20, 2022 103.30 103.99 103.27 103.84 5,908,752 +0.48(+0.46%)
May 19, 2022 103.90 103.93 103.28 103.36 5,137,634 +0.37(+0.36%)
May 18, 2022 102.26 103.10 102.19 102.99 4,465,536 +0.73(+0.71%)
May 17, 2022 102.35 102.65 102.23 102.26 4,286,931 -0.78(-0.76%)
May 16, 2022 102.98 103.33 102.87 103.04 3,315,595 +0.43(+0.42%)
May 13, 2022 102.87 102.94 102.55 102.61 6,016,939 -0.54(-0.52%)
May 12, 2022 103.12 103.57 103.01 103.15 8,132,402 +0.34(+0.33%)
May 11, 2022 101.93 102.85 101.79 102.81 7,167,950 +0.63(+0.62%)
May 10, 2022 102.31 102.58 102.11 102.18 8,054,604 +0.34(+0.33%)
May 09, 2022 101.14 101.89 101.09 101.84 7,311,865 +0.75(+0.74%)
May 06, 2022 101.15 101.61 100.99 101.09 12,538,574 -0.58(-0.57%)
May 05, 2022 101.89 102.03 101.15 101.67 11,675,405 -1.03(-1.00%)
May 04, 2022 102.00 102.78 101.81 102.70 11,934,715 +0.66(+0.65%)
May 03, 2022 102.52 102.60 102.02 102.04 8,134,554 +0.12(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.