Campbell Soup (NY: CPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	46.66	47.26	46.44	47.10	7,333,776	+0.22(+0.47%)
Jul 28, 2022	46.30	46.93	46.01	46.88	1,963,185	+0.53(+1.15%)
Jul 27, 2022	46.66	46.66	44.99	46.34	2,713,927	-0.42(-0.90%)
Jul 26, 2022	45.96	46.78	45.70	46.76	2,321,731	+0.37(+0.80%)
Jul 25, 2022	45.57	46.42	45.49	46.39	2,329,346	+0.73(+1.59%)
Jul 22, 2022	45.55	46.02	45.43	45.67	1,361,406	+0.23(+0.50%)
Jul 21, 2022	45.70	45.91	45.27	45.44	1,467,130	-0.42(-0.92%)
Jul 20, 2022	46.22	46.41	45.63	45.86	1,479,904	-0.35(-0.76%)
Jul 19, 2022	46.23	46.41	45.93	46.21	1,735,326	+0.23(+0.50%)
Jul 18, 2022	46.43	46.64	45.89	45.98	1,513,204	-0.52(-1.13%)
Jul 15, 2022	47.06	47.18	46.31	46.51	1,742,127	-0.31(-0.65%)
Jul 14, 2022	46.47	46.92	46.09	46.81	2,335,403	-0.39(-0.83%)
Jul 13, 2022	46.57	47.70	46.54	47.20	3,486,841	+0.54(+1.17%)
Jul 12, 2022	46.57	47.20	46.46	46.66	1,809,133	+0.14(+0.31%)
Jul 11, 2022	46.48	47.01	46.27	46.52	1,603,274	+0.15(+0.33%)
Jul 08, 2022	46.50	46.69	46.07	46.36	2,996,416	+0.01(+0.02%)
Jul 07, 2022	46.00	46.39	45.65	46.35	2,688,255	+0.20(+0.43%)
Jul 06, 2022	45.76	46.49	45.70	46.15	2,598,401	+0.46(+1.00%)
Jul 05, 2022	45.87	46.15	44.96	45.70	2,584,999	-0.23(-0.49%)
Jul 01, 2022	45.65	46.03	45.22	45.92	3,167,679	+0.42(+0.92%)
Jun 30, 2022	45.74	45.95	45.31	45.51	2,487,139	-0.33(-0.72%)
Jun 29, 2022	45.62	46.27	45.49	45.84	2,504,305	+0.48(+1.06%)
Jun 28, 2022	45.77	45.88	45.08	45.35	2,310,394	-0.24(-0.52%)
Jun 27, 2022	45.73	45.93	45.36	45.59	2,001,028	-0.28(-0.62%)
Jun 24, 2022	45.09	45.95	44.53	45.88	3,982,688	+0.98(+2.19%)
Jun 23, 2022	44.51	45.08	44.35	44.89	2,381,790	+0.41(+0.92%)
Jun 22, 2022	44.39	44.89	43.93	44.48	2,518,969	-0.03(-0.06%)
Jun 21, 2022	43.98	44.78	43.02	44.51	3,167,844	+1.52(+3.55%)
Jun 17, 2022	43.06	43.61	42.32	42.99	9,469,177	+0.20(+0.46%)
Jun 16, 2022	42.58	43.16	42.02	42.79	2,797,690	-0.12(-0.29%)
Jun 15, 2022	43.10	43.50	42.62	42.91	2,756,411	-0.12(-0.29%)
Jun 14, 2022	43.53	43.97	42.46	43.03	2,712,733	-0.40(-0.92%)
Jun 13, 2022	44.23	44.59	43.23	43.43	2,826,416	-1.01(-2.28%)
Jun 10, 2022	44.27	45.24	44.01	44.45	3,010,756	-0.07(-0.15%)
Jun 09, 2022	45.04	46.22	44.48	44.51	4,093,901	-0.29(-0.66%)
Jun 08, 2022	44.94	45.69	43.68	44.81	5,409,646	+0.67(+1.52%)
Jun 07, 2022	42.96	44.17	42.91	44.13	3,358,589	+0.65(+1.50%)
Jun 06, 2022	43.56	43.73	43.21	43.48	2,109,994	+0.17(+0.39%)
Jun 03, 2022	43.38	43.67	42.99	43.31	2,616,966	-0.02(-0.04%)
Jun 02, 2022	44.38	44.45	42.30	43.33	4,703,704	-1.18(-2.66%)
Jun 01, 2022	45.33	45.44	43.77	44.51	2,598,818	-0.86(-1.90%)
May 31, 2022	45.42	45.58	44.58	45.37	5,763,656	-0.28(-0.62%)
May 27, 2022	45.45	45.69	45.15	45.66	1,641,074	+0.29(+0.65%)
May 26, 2022	45.28	45.78	45.13	45.36	1,952,481	-0.08(-0.17%)
May 25, 2022	45.23	45.52	44.81	45.44	2,239,702	+0.21(+0.46%)
May 24, 2022	43.91	45.34	43.79	45.23	2,762,138	+1.52(+3.47%)
May 23, 2022	44.04	44.41	43.51	43.72	2,413,677	+0.12(+0.28%)
May 20, 2022	43.73	44.03	42.57	43.59	3,597,900	-0.03(-0.07%)
May 19, 2022	43.38	44.10	42.64	43.62	2,727,093	-0.15(-0.35%)
May 18, 2022	46.90	47.22	43.59	43.77	4,131,088	-3.85(-8.07%)
May 17, 2022	47.62	47.97	46.02	47.62	3,072,272	-0.36(-0.75%)
May 16, 2022	47.95	48.19	47.51	47.98	1,206,933	+0.10(+0.22%)
May 13, 2022	47.54	47.89	47.20	47.87	1,801,368	+0.51(+1.08%)
May 12, 2022	47.07	47.60	46.92	47.36	2,150,786	+0.63(+1.34%)
May 11, 2022	46.88	47.54	46.56	46.74	2,062,254	-0.22(-0.46%)
May 10, 2022	48.46	48.76	46.80	46.95	3,759,559	-1.71(-3.52%)
May 09, 2022	46.89	49.19	46.73	48.67	6,540,157	+1.63(+3.46%)
May 06, 2022	46.00	47.21	45.94	47.04	3,220,901	+0.99(+2.16%)
May 05, 2022	45.27	46.29	45.27	46.05	3,399,341	+0.59(+1.29%)
May 04, 2022	44.63	45.51	44.51	45.46	1,940,224	+0.83(+1.87%)
May 03, 2022	44.50	45.15	44.32	44.63	2,244,674	+0.21(+0.47%)