Pacer Benchmark Industrial Real Estate ETF (NY: INDS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	41.14	41.54	40.98	41.43	45,298	+0.39(+0.96%)
Jul 28, 2022	39.95	41.04	39.95	41.04	21,068	+1.33(+3.35%)
Jul 27, 2022	39.87	39.87	39.16	39.71	39,456	-0.02(-0.05%)
Jul 26, 2022	39.82	39.92	39.63	39.73	27,308	-0.08(-0.21%)
Jul 25, 2022	39.48	39.83	39.33	39.81	24,766	+0.25(+0.63%)
Jul 22, 2022	39.40	39.82	39.34	39.56	28,726	+0.31(+0.79%)
Jul 21, 2022	38.91	39.29	38.77	39.25	120,557	+0.33(+0.84%)
Jul 20, 2022	39.01	39.45	38.84	38.92	52,778	+0.09(+0.24%)
Jul 19, 2022	37.48	38.90	37.48	38.83	21,420	+1.11(+2.93%)
Jul 18, 2022	38.20	38.48	37.55	37.73	51,719	-0.24(-0.64%)
Jul 15, 2022	38.02	38.25	37.82	37.97	21,502	+0.27(+0.72%)
Jul 14, 2022	38.11	38.11	37.56	37.70	11,927	-0.94(-2.43%)
Jul 13, 2022	38.17	38.75	38.07	38.64	21,169	+0.02(+0.05%)
Jul 12, 2022	38.62	38.86	38.32	38.62	31,152	-0.08(-0.22%)
Jul 11, 2022	38.75	38.96	38.52	38.70	13,593	-0.22(-0.58%)
Jul 08, 2022	39.15	39.19	38.71	38.92	17,726	-0.20(-0.50%)
Jul 07, 2022	39.23	39.54	39.08	39.12	18,483	+0.12(+0.31%)
Jul 06, 2022	39.03	39.36	38.87	39.00	21,763	+0.10(+0.27%)
Jul 05, 2022	38.51	38.92	38.10	38.90	45,812	+0.05(+0.12%)
Jul 01, 2022	38.09	38.96	38.09	38.85	186,937	+0.60(+1.57%)
Jun 30, 2022	38.02	38.62	37.73	38.25	21,575	-0.07(-0.20%)
Jun 29, 2022	38.61	38.61	38.12	38.32	25,720	-0.22(-0.58%)
Jun 28, 2022	38.93	39.38	38.45	38.55	140,244	-0.29(-0.75%)
Jun 27, 2022	39.28	39.30	38.76	38.84	39,968	-0.36(-0.91%)
Jun 24, 2022	38.52	39.23	38.36	39.20	120,661	+1.06(+2.78%)
Jun 23, 2022	37.60	38.21	37.51	38.14	21,213	+0.70(+1.88%)
Jun 22, 2022	36.21	37.70	36.21	37.43	50,358	+0.41(+1.11%)
Jun 21, 2022	36.91	37.23	36.79	37.02	40,082	+0.51(+1.41%)
Jun 17, 2022	36.87	37.26	36.49	36.51	34,758	-0.17(-0.46%)
Jun 16, 2022	36.98	37.15	36.60	36.68	42,442	-1.07(-2.85%)
Jun 15, 2022	37.28	38.34	37.15	37.75	123,320	+0.95(+2.59%)
Jun 14, 2022	36.94	37.12	36.46	36.80	118,868	+0.08(+0.23%)
Jun 13, 2022	37.43	37.43	36.62	36.72	77,845	-1.55(-4.05%)
Jun 10, 2022	38.74	38.74	38.24	38.27	91,635	-1.00(-2.55%)
Jun 09, 2022	39.68	40.02	39.20	39.27	71,201	-0.59(-1.48%)
Jun 08, 2022	40.80	40.80	39.72	39.86	31,998	-0.96(-2.36%)
Jun 07, 2022	40.22	40.84	39.95	40.82	34,339	+0.45(+1.11%)
Jun 06, 2022	40.63	40.66	40.21	40.37	21,660	-0.13(-0.32%)
Jun 03, 2022	40.47	40.78	40.39	40.50	22,647	-0.41(-1.01%)
Jun 02, 2022	40.13	40.97	39.88	40.91	63,410	+0.80(+2.00%)
Jun 01, 2022	40.09	40.31	39.49	40.11	80,168	-0.15(-0.37%)
May 31, 2022	40.37	40.52	39.96	40.26	124,098	-0.16(-0.39%)
May 27, 2022	39.54	40.73	39.54	40.42	45,431	+1.07(+2.73%)
May 26, 2022	39.00	39.58	39.00	39.34	63,931	+0.37(+0.96%)
May 25, 2022	38.67	39.07	38.66	38.97	284,182	+0.13(+0.34%)
May 24, 2022	38.77	38.85	37.95	38.84	116,618	-0.11(-0.29%)
May 23, 2022	39.02	39.02	38.44	38.95	57,121	+0.11(+0.29%)
May 20, 2022	38.77	38.90	38.15	38.84	42,684	+0.13(+0.34%)
May 19, 2022	38.85	39.20	38.62	38.71	120,446	-0.19(-0.48%)
May 18, 2022	40.24	40.42	38.84	38.89	51,454	-1.66(-4.10%)
May 17, 2022	40.60	40.65	40.06	40.56	49,994	+0.21(+0.53%)
May 16, 2022	40.53	40.67	40.29	40.34	35,066	-0.29(-0.71%)
May 13, 2022	39.45	40.64	39.45	40.63	33,740	+1.17(+2.96%)
May 12, 2022	39.66	39.70	38.79	39.46	40,521	-0.24(-0.61%)
May 11, 2022	39.23	40.63	39.23	39.71	65,949	+0.47(+1.19%)
May 10, 2022	40.14	41.01	39.13	39.24	144,141	-0.02(-0.04%)
May 09, 2022	40.56	40.65	39.21	39.26	341,226	-1.76(-4.28%)
May 06, 2022	41.75	41.81	40.68	41.01	82,099	-1.00(-2.38%)
May 05, 2022	43.34	43.34	41.76	42.01	66,232	-1.82(-4.16%)
May 04, 2022	43.45	43.84	42.49	43.84	26,129	+0.48(+1.10%)
May 03, 2022	43.21	43.77	43.12	43.36	62,179	+0.16(+0.37%)