Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	75.59	75.90	75.47	75.76	844,198	+0.13(+0.18%)
Jul 28, 2022	75.58	75.93	75.44	75.62	1,159,449	+0.60(+0.80%)
Jul 27, 2022	74.84	75.30	74.84	75.03	547,499	+0.28(+0.38%)
Jul 26, 2022	75.05	75.10	74.69	74.74	524,078	-0.01(-0.01%)
Jul 25, 2022	74.66	74.80	74.60	74.75	845,394	-0.24(-0.32%)
Jul 22, 2022	74.88	75.21	74.77	74.99	760,093	+0.65(+0.88%)
Jul 21, 2022	73.82	74.34	73.78	74.33	716,589	+0.73(+0.99%)
Jul 20, 2022	73.87	73.92	73.54	73.60	474,614	-0.09(-0.13%)
Jul 19, 2022	73.63	73.81	73.55	73.70	513,778	-0.11(-0.15%)
Jul 18, 2022	73.94	73.94	73.64	73.81	885,405	-0.25(-0.33%)
Jul 15, 2022	73.74	74.16	73.74	74.06	662,686	+0.37(+0.50%)
Jul 14, 2022	73.53	73.92	73.42	73.69	676,511	-0.41(-0.55%)
Jul 13, 2022	73.39	74.17	73.39	74.10	833,754	+0.44(+0.59%)
Jul 12, 2022	74.05	74.13	73.66	73.66	1,260,493	-0.09(-0.13%)
Jul 11, 2022	73.56	73.88	73.56	73.76	801,415	+0.38(+0.52%)
Jul 08, 2022	73.54	73.54	73.31	73.38	847,177	-0.36(-0.49%)
Jul 07, 2022	74.02	74.02	73.61	73.74	2,849,616	-0.21(-0.28%)
Jul 06, 2022	74.63	74.65	73.88	73.94	814,701	-0.52(-0.70%)
Jul 05, 2022	74.46	74.63	74.35	74.47	1,029,997	+0.17(+0.23%)
Jul 01, 2022	73.74	74.60	73.74	74.30	986,057	+0.78(+1.06%)
Jun 30, 2022	73.37	73.65	73.36	73.52	723,916	+0.39(+0.53%)
Jun 29, 2022	72.69	73.13	72.69	73.13	1,366,321	+0.45(+0.63%)
Jun 28, 2022	72.63	72.88	72.52	72.67	1,418,101	+0.00(+0.00%)
Jun 27, 2022	72.71	72.99	72.61	72.67	1,127,605	-0.40(-0.54%)
Jun 24, 2022	73.05	73.43	73.04	73.07	1,289,469	-0.10(-0.14%)
Jun 23, 2022	73.07	73.61	73.07	73.17	1,850,974	+0.41(+0.56%)
Jun 22, 2022	72.73	72.95	72.72	72.77	1,443,636	+0.62(+0.85%)
Jun 21, 2022	72.19	72.44	72.11	72.15	1,448,178	-0.32(-0.44%)
Jun 17, 2022	72.45	72.62	72.13	72.47	1,064,848	-0.01(-0.01%)
Jun 16, 2022	71.53	72.49	71.53	72.48	1,683,467	+0.29(+0.41%)
Jun 15, 2022	71.86	72.29	71.51	72.19	1,958,033	+0.83(+1.17%)
Jun 14, 2022	71.91	72.06	71.19	71.36	2,112,212	-0.41(-0.57%)
Jun 13, 2022	72.22	72.31	71.38	71.76	1,796,625	-1.22(-1.67%)
Jun 10, 2022	73.27	73.28	72.84	72.99	968,314	-0.69(-0.94%)
Jun 09, 2022	73.71	73.86	73.64	73.68	758,781	-0.20(-0.27%)
Jun 08, 2022	73.93	74.09	73.86	73.88	825,254	-0.23(-0.31%)
Jun 07, 2022	74.01	74.23	74.01	74.10	763,659	+0.20(+0.27%)
Jun 06, 2022	74.22	74.24	73.84	73.90	1,123,818	-0.36(-0.48%)
Jun 03, 2022	74.15	74.32	74.15	74.26	689,786	-0.24(-0.32%)
Jun 02, 2022	74.48	74.50	74.26	74.50	1,079,849	+0.20(+0.27%)
Jun 01, 2022	74.60	74.87	74.22	74.30	860,348	-0.40(-0.54%)
May 31, 2022	74.79	74.83	74.62	74.70	875,273	-0.56(-0.74%)
May 27, 2022	75.28	75.40	75.18	75.26	1,112,301	+0.10(+0.14%)
May 26, 2022	75.14	75.28	74.98	75.16	882,171	+0.11(+0.15%)
May 25, 2022	75.05	75.14	74.85	75.05	1,667,098	+0.36(+0.48%)
May 24, 2022	74.35	74.90	74.35	74.69	1,096,082	+0.43(+0.59%)
May 23, 2022	74.39	74.52	74.18	74.25	658,376	-0.31(-0.42%)
May 20, 2022	74.24	74.56	74.24	74.56	867,965	+0.24(+0.32%)
May 19, 2022	74.24	74.59	74.24	74.33	1,027,011	+0.32(+0.43%)
May 18, 2022	73.67	74.08	73.67	74.01	1,373,344	+0.21(+0.28%)
May 17, 2022	73.79	73.97	73.72	73.80	723,157	-0.44(-0.60%)
May 16, 2022	74.15	74.41	74.15	74.24	768,091	+0.25(+0.33%)
May 13, 2022	74.10	74.19	73.95	74.00	1,297,710	-0.26(-0.34%)
May 12, 2022	74.24	74.51	74.23	74.25	1,066,126	+0.17(+0.23%)
May 11, 2022	73.60	74.19	73.60	74.08	1,443,213	+0.26(+0.35%)
May 10, 2022	74.02	74.08	73.80	73.83	1,661,089	+0.13(+0.18%)
May 09, 2022	73.29	73.72	73.22	73.69	1,671,348	+0.37(+0.50%)
May 06, 2022	73.28	73.60	73.24	73.33	2,311,165	-0.29(-0.40%)
May 05, 2022	73.90	73.90	73.35	73.62	1,533,554	-0.64(-0.87%)
May 04, 2022	73.67	74.37	73.54	74.26	4,066,307	+0.52(+0.70%)
May 03, 2022	74.02	74.11	73.74	73.74	1,210,791	+0.09(+0.13%)