Horizon Global Corp Comm (NY: HZN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	1.480	1.480	1.400	1.420	2,264	+0.00(+0.00%)
Jul 28, 2022	1.520	1.520	1.410	1.420	11,690	-0.07(-4.70%)
Jul 27, 2022	1.550	1.550	1.480	1.490	16,237	-0.03(-1.97%)
Jul 26, 2022	1.540	1.540	1.520	1.520	2,536	-0.04(-2.56%)
Jul 25, 2022	1.550	1.560	1.550	1.560	3,917	+0.02(+1.30%)
Jul 22, 2022	1.650	1.650	1.530	1.540	19,201	-0.07(-4.35%)
Jul 21, 2022	1.500	1.610	1.470	1.610	38,871	+0.11(+7.33%)
Jul 20, 2022	1.530	1.560	1.460	1.500	24,742	+0.00(+0.00%)
Jul 19, 2022	1.510	1.520	1.490	1.500	17,876	+0.01(+0.67%)
Jul 18, 2022	1.550	1.570	1.480	1.490	13,399	+0.02(+1.36%)
Jul 15, 2022	1.500	1.500	1.460	1.470	9,372	-0.03(-2.00%)
Jul 14, 2022	1.520	1.620	1.450	1.500	124,667	+0.01(+0.67%)
Jul 13, 2022	1.610	1.610	1.490	1.490	19,883	-0.06(-3.87%)
Jul 12, 2022	1.720	1.720	1.540	1.550	16,528	-0.05(-3.13%)
Jul 11, 2022	1.700	1.700	1.590	1.600	29,756	-0.06(-3.61%)
Jul 08, 2022	1.580	1.680	1.580	1.660	27,458	+0.07(+4.40%)
Jul 07, 2022	1.630	1.680	1.580	1.590	36,701	+0.00(+0.00%)
Jul 06, 2022	1.640	1.640	1.579	1.590	29,604	-0.01(-0.63%)
Jul 05, 2022	1.600	1.640	1.530	1.600	157,902	+0.03(+1.91%)
Jul 01, 2022	1.640	1.670	1.570	1.570	13,370	-0.06(-3.68%)
Jun 30, 2022	1.640	1.665	1.620	1.630	30,332	-0.05(-2.98%)
Jun 29, 2022	1.860	1.860	1.660	1.680	27,066	-0.15(-8.20%)
Jun 28, 2022	1.910	1.990	1.821	1.830	12,976	-0.10(-5.18%)
Jun 27, 2022	1.960	1.990	1.910	1.930	17,440	+0.01(+0.52%)
Jun 24, 2022	1.970	1.972	1.910	1.920	11,474	-0.01(-0.52%)
Jun 23, 2022	1.990	2.080	1.930	1.930	9,193	-0.06(-3.02%)
Jun 22, 2022	1.950	2.010	1.950	1.990	9,372	-0.01(-0.50%)
Jun 21, 2022	2.060	2.100	1.930	2.000	37,915	+0.02(+1.01%)
Jun 17, 2022	1.970	2.039	1.930	1.980	9,038	+0.05(+2.59%)
Jun 16, 2022	1.970	2.030	1.910	1.930	16,722	-0.01(-0.52%)
Jun 15, 2022	1.970	2.034	1.940	1.940	13,502	+0.02(+1.04%)
Jun 14, 2022	2.020	2.030	1.900	1.920	32,812	-0.10(-4.95%)
Jun 13, 2022	2.090	2.090	2.020	2.020	18,454	-0.11(-5.16%)
Jun 10, 2022	2.160	2.160	2.050	2.130	45,252	-0.03(-1.39%)
Jun 09, 2022	2.210	2.250	2.160	2.160	46,318	-0.07(-3.14%)
Jun 08, 2022	2.210	2.290	2.210	2.230	13,419	+0.02(+0.90%)
Jun 07, 2022	2.250	2.290	2.210	2.210	27,948	-0.04(-1.78%)
Jun 06, 2022	2.380	2.440	2.160	2.250	50,406	-0.13(-5.46%)
Jun 03, 2022	2.340	2.450	2.340	2.380	10,267	+0.03(+1.28%)
Jun 02, 2022	2.380	2.420	2.330	2.350	33,448	-0.06(-2.49%)
Jun 01, 2022	2.460	2.460	2.350	2.410	31,129	+0.00(+0.00%)
May 31, 2022	2.580	2.580	2.350	2.410	74,616	-0.02(-0.82%)
May 27, 2022	2.360	2.500	2.360	2.430	8,890	+0.03(+1.25%)
May 26, 2022	2.210	2.465	2.210	2.400	26,608	+0.21(+9.59%)
May 25, 2022	2.160	2.250	2.150	2.190	19,369	-0.01(-0.45%)
May 24, 2022	2.390	2.390	2.150	2.200	85,850	-0.17(-7.17%)
May 23, 2022	2.650	2.735	2.350	2.370	11,679	+0.00(+0.00%)
May 20, 2022	2.420	2.420	2.290	2.370	22,354	-0.10(-4.05%)
May 19, 2022	2.450	2.590	2.400	2.470	40,004	+0.03(+1.23%)
May 18, 2022	2.330	2.450	2.310	2.440	84,337	+0.16(+7.02%)
May 17, 2022	2.320	2.350	2.250	2.280	66,670	-0.04(-1.72%)
May 16, 2022	2.390	2.390	2.300	2.320	59,278	-0.06(-2.52%)
May 13, 2022	2.470	2.500	2.350	2.380	184,235	-0.05(-2.06%)
May 12, 2022	2.550	2.554	2.365	2.430	17,026	-0.17(-6.54%)
May 11, 2022	2.710	2.770	2.580	2.600	42,227	-0.11(-4.06%)
May 10, 2022	3.000	3.000	2.710	2.710	60,834	-0.29(-9.82%)
May 09, 2022	3.250	3.370	3.000	3.005	63,832	-0.25(-7.54%)
May 06, 2022	3.690	3.690	3.250	3.250	68,158	-0.54(-14.25%)
May 05, 2022	4.090	4.090	3.435	3.790	78,378	-0.03(-0.79%)
May 04, 2022	3.800	3.820	3.700	3.820	5,798	+0.02(+0.53%)
May 03, 2022	3.920	3.920	3.780	3.800	9,786	+0.08(+2.15%)