(NY: TMFS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	24.71	25.06	24.71	25.00	2,926	+0.18(+0.74%)
Jul 28, 2022	24.34	24.82	24.06	24.82	4,269	+0.33(+1.35%)
Jul 27, 2022	23.74	24.48	23.74	24.48	1,930	+0.74(+3.10%)
Jul 26, 2022	23.88	23.88	23.70	23.75	2,401	-0.33(-1.38%)
Jul 25, 2022	24.24	24.30	24.04	24.08	4,586	-0.18(-0.73%)
Jul 22, 2022	24.54	24.59	24.05	24.26	7,910	-0.46(-1.84%)
Jul 21, 2022	24.53	24.71	24.49	24.71	3,573	+0.14(+0.56%)
Jul 20, 2022	23.87	24.59	23.87	24.57	3,498	+0.60(+2.52%)
Jul 19, 2022	23.59	23.98	23.59	23.97	2,738	+0.59(+2.52%)
Jul 18, 2022	23.70	23.92	23.38	23.38	9,964	-0.19(-0.79%)
Jul 15, 2022	23.26	23.62	23.26	23.57	19,266	+0.34(+1.45%)
Jul 14, 2022	23.03	23.30	23.04	23.23	7,243	-0.35(-1.48%)
Jul 13, 2022	23.32	23.70	23.30	23.58	4,187	-0.14(-0.61%)
Jul 12, 2022	23.94	24.05	23.70	23.72	6,130	-0.11(-0.45%)
Jul 11, 2022	24.18	24.18	23.83	23.83	10,977	-0.62(-2.54%)
Jul 08, 2022	24.38	24.75	24.32	24.45	2,989	-0.13(-0.51%)
Jul 07, 2022	24.11	24.58	24.11	24.58	3,375	+0.70(+2.95%)
Jul 06, 2022	24.12	24.12	23.83	23.88	4,901	-0.22(-0.92%)
Jul 05, 2022	23.61	24.10	23.58	24.10	3,106	+0.27(+1.14%)
Jul 01, 2022	23.66	23.83	23.56	23.83	5,199	+0.52(+2.21%)
Jun 30, 2022	23.32	23.64	23.07	23.31	4,529	-0.38(-1.58%)
Jun 29, 2022	23.66	23.73	23.54	23.68	6,925	-0.14(-0.57%)
Jun 28, 2022	24.66	24.66	23.82	23.82	7,922	-0.60(-2.45%)
Jun 27, 2022	24.45	24.52	24.30	24.42	3,096	-0.04(-0.15%)
Jun 24, 2022	23.85	24.45	23.85	24.45	7,084	+0.74(+3.14%)
Jun 23, 2022	23.42	23.79	23.27	23.71	5,072	+0.58(+2.49%)
Jun 22, 2022	23.29	23.36	23.13	23.13	10,331	+0.16(+0.72%)
Jun 21, 2022	23.09	23.20	22.97	22.97	5,658	+0.31(+1.37%)
Jun 17, 2022	22.61	22.78	22.39	22.66	11,590	+0.58(+2.63%)
Jun 16, 2022	22.49	22.49	22.06	22.08	17,196	-1.16(-4.99%)
Jun 15, 2022	23.15	23.40	23.15	23.24	6,369	+0.32(+1.40%)
Jun 14, 2022	23.31	23.31	22.84	22.92	8,042	-0.30(-1.30%)
Jun 13, 2022	23.68	23.80	22.95	23.22	39,497	-1.29(-5.27%)
Jun 10, 2022	24.86	24.86	24.41	24.52	7,169	-0.78(-3.09%)
Jun 09, 2022	25.59	25.67	25.30	25.30	5,088	-0.48(-1.86%)
Jun 08, 2022	25.74	25.99	25.72	25.77	5,401	-0.28(-1.09%)
Jun 07, 2022	25.62	26.07	25.62	26.06	16,777	+0.35(+1.36%)
Jun 06, 2022	25.91	25.91	25.54	25.71	17,790	-0.02(-0.07%)
Jun 03, 2022	26.09	26.09	25.73	25.73	4,646	-0.55(-2.08%)
Jun 02, 2022	25.84	26.28	25.84	26.28	2,360	+0.93(+3.65%)
Jun 01, 2022	25.32	25.62	25.15	25.35	4,592	-0.34(-1.32%)
May 31, 2022	26.66	26.66	25.56	25.69	13,460	-0.38(-1.46%)
May 27, 2022	25.48	26.07	25.48	26.07	5,073	+0.70(+2.76%)
May 26, 2022	24.92	25.60	24.92	25.37	7,219	+0.47(+1.90%)
May 25, 2022	24.36	24.95	24.36	24.90	7,890	+0.25(+1.01%)
May 24, 2022	24.66	24.66	24.39	24.65	8,486	-0.37(-1.50%)
May 23, 2022	25.06	25.12	24.79	25.02	10,240	-0.01(-0.03%)
May 20, 2022	25.33	25.37	24.50	25.03	5,104	+0.01(+0.06%)
May 19, 2022	24.53	25.29	24.53	25.02	9,907	+0.23(+0.93%)
May 18, 2022	25.29	25.38	24.79	24.79	34,818	-0.80(-3.11%)
May 17, 2022	25.06	25.58	24.96	25.58	3,311	+0.68(+2.73%)
May 16, 2022	25.08	25.18	24.89	24.90	5,280	-0.36(-1.41%)
May 13, 2022	24.57	25.50	24.57	25.26	13,496	+1.00(+4.13%)
May 12, 2022	23.73	24.47	23.63	24.25	13,058	+0.30(+1.25%)
May 11, 2022	24.76	25.14	23.95	23.95	35,876	-0.81(-3.25%)
May 10, 2022	25.14	25.14	24.32	24.76	13,154	-0.29(-1.14%)
May 09, 2022	25.81	25.87	24.90	25.05	27,621	-1.29(-4.88%)
May 06, 2022	26.83	26.83	25.92	26.33	8,050	-0.82(-3.02%)
May 05, 2022	28.17	28.28	26.86	27.15	16,046	-1.56(-5.42%)
May 04, 2022	28.36	28.84	27.65	28.71	8,268	+0.50(+1.76%)
May 03, 2022	27.92	28.27	27.89	28.21	13,524	+0.18(+0.63%)