Multiplan Corp (NY: MPLN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	5.200	5.225	4.960	5.060	1,105,549	-0.17(-3.25%)
Jul 28, 2022	5.350	5.440	5.095	5.230	682,985	-0.03(-0.57%)
Jul 27, 2022	5.180	5.270	5.105	5.260	803,496	+0.11(+2.14%)
Jul 26, 2022	5.090	5.270	5.060	5.150	849,966	+0.03(+0.59%)
Jul 25, 2022	5.090	5.140	5.030	5.120	787,460	+0.06(+1.19%)
Jul 22, 2022	5.240	5.280	5.010	5.060	841,987	-0.15(-2.88%)
Jul 21, 2022	5.160	5.215	5.060	5.210	939,801	-0.02(-0.38%)
Jul 20, 2022	5.210	5.260	5.110	5.230	1,095,930	-0.02(-0.38%)
Jul 19, 2022	5.140	5.265	5.100	5.250	989,204	+0.17(+3.35%)
Jul 18, 2022	5.190	5.238	5.060	5.080	1,123,295	-0.02(-0.39%)
Jul 15, 2022	5.040	5.160	4.840	5.100	1,531,019	+0.19(+3.87%)
Jul 14, 2022	4.740	4.930	4.720	4.910	1,414,064	+0.07(+1.45%)
Jul 13, 2022	4.840	4.990	4.820	4.840	1,361,454	-0.12(-2.42%)
Jul 12, 2022	5.420	5.440	4.875	4.960	2,855,970	-0.53(-9.65%)
Jul 11, 2022	5.540	5.600	5.470	5.490	2,643,052	-0.12(-2.14%)
Jul 08, 2022	5.750	5.865	5.510	5.610	2,586,269	-0.15(-2.60%)
Jul 07, 2022	5.770	5.965	5.620	5.760	2,889,030	+0.02(+0.35%)
Jul 06, 2022	5.510	5.750	5.480	5.740	1,787,120	+0.20(+3.61%)
Jul 05, 2022	5.390	5.570	5.325	5.540	2,565,862	+0.05(+0.91%)
Jul 01, 2022	5.470	5.560	5.350	5.490	2,263,833	+0.00(+0.00%)
Jun 30, 2022	5.530	5.680	5.475	5.490	3,681,788	-0.15(-2.66%)
Jun 29, 2022	5.910	5.940	5.585	5.640	1,886,415	-0.31(-5.21%)
Jun 28, 2022	6.120	6.135	5.870	5.950	2,734,390	-0.18(-2.94%)
Jun 27, 2022	5.920	6.190	5.872	6.130	4,224,729	+0.28(+4.79%)
Jun 24, 2022	6.000	6.100	5.780	5.850	12,130,079	-0.11(-1.85%)
Jun 23, 2022	5.770	5.990	5.745	5.960	2,154,516	+0.18(+3.11%)
Jun 22, 2022	5.350	5.900	5.310	5.780	2,423,758	+0.32(+5.86%)
Jun 21, 2022	5.490	5.735	5.455	5.460	1,859,864	+0.03(+0.55%)
Jun 17, 2022	5.290	5.540	5.290	5.430	4,305,950	+0.17(+3.23%)
Jun 16, 2022	5.300	5.370	5.090	5.260	1,985,414	-0.19(-3.49%)
Jun 15, 2022	5.330	5.480	5.205	5.450	2,463,094	+0.22(+4.21%)
Jun 14, 2022	4.950	5.260	4.880	5.230	2,568,160	+0.30(+6.09%)
Jun 13, 2022	4.930	5.115	4.880	4.930	1,774,718	-0.16(-3.14%)
Jun 10, 2022	5.180	5.220	5.040	5.090	1,014,037	-0.16(-3.05%)
Jun 09, 2022	5.350	5.350	5.140	5.250	2,479,228	-0.17(-3.14%)
Jun 08, 2022	5.450	5.520	5.230	5.420	1,467,768	-0.07(-1.28%)
Jun 07, 2022	5.230	5.500	5.195	5.490	1,911,298	+0.16(+3.00%)
Jun 06, 2022	5.320	5.490	5.270	5.330	1,991,340	+0.10(+1.91%)
Jun 03, 2022	5.130	5.230	5.090	5.230	1,782,066	+0.10(+1.95%)
Jun 02, 2022	5.170	5.305	5.075	5.130	1,624,773	-0.03(-0.58%)
Jun 01, 2022	5.030	5.235	4.980	5.160	1,761,176	+0.16(+3.20%)
May 31, 2022	5.340	5.410	4.965	5.000	3,264,493	-0.38(-7.06%)
May 27, 2022	5.180	5.430	5.150	5.380	1,546,632	+0.25(+4.87%)
May 26, 2022	5.060	5.340	5.060	5.130	2,621,883	+0.08(+1.58%)
May 25, 2022	4.990	5.115	4.950	5.050	1,160,673	+0.02(+0.40%)
May 24, 2022	4.910	5.140	4.840	5.030	1,951,699	+0.04(+0.80%)
May 23, 2022	4.750	5.000	4.665	4.990	2,521,479	+0.24(+5.05%)
May 20, 2022	4.750	4.840	4.600	4.750	1,543,433	+0.03(+0.64%)
May 19, 2022	4.590	4.820	4.540	4.720	1,307,416	+0.10(+2.16%)
May 18, 2022	4.860	4.940	4.540	4.620	1,711,517	-0.33(-6.67%)
May 17, 2022	4.910	4.990	4.825	4.950	1,530,004	+0.15(+3.13%)
May 16, 2022	4.840	4.990	4.750	4.800	2,075,637	-0.08(-1.64%)
May 13, 2022	4.520	4.950	4.520	4.880	2,364,586	+0.40(+8.93%)
May 12, 2022	4.120	4.530	4.100	4.480	2,111,398	+0.32(+7.69%)
May 11, 2022	4.700	4.850	4.120	4.160	1,850,486	-0.45(-9.76%)
May 10, 2022	4.300	4.730	4.282	4.610	2,264,549	+0.49(+11.89%)
May 09, 2022	4.350	4.350	4.005	4.120	2,016,085	-0.33(-7.42%)
May 06, 2022	4.340	4.450	4.205	4.450	1,311,373	+0.09(+2.06%)
May 05, 2022	4.470	4.490	4.310	4.360	1,347,509	-0.21(-4.60%)
May 04, 2022	4.480	4.630	4.330	4.570	1,378,037	+0.10(+2.24%)
May 03, 2022	4.520	4.570	4.375	4.470	1,272,516	-0.09(-1.97%)