Avantis U.S. Small Cap Value ETF (NY: AVUV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	72.66	73.49	72.55	73.31	714,313	+0.87(+1.20%)
Jul 28, 2022	72.06	72.52	70.88	72.44	726,091	+0.72(+1.00%)
Jul 27, 2022	70.48	72.01	70.13	71.72	969,072	+1.74(+2.49%)
Jul 26, 2022	70.14	70.56	69.77	69.98	687,712	-0.52(-0.74%)
Jul 25, 2022	69.90	70.53	69.38	70.50	752,147	+1.06(+1.52%)
Jul 22, 2022	70.40	70.65	68.92	69.45	322,061	-0.73(-1.03%)
Jul 21, 2022	69.98	70.17	68.94	70.17	777,773	-0.39(-0.55%)
Jul 20, 2022	69.39	70.66	69.19	70.56	1,087,428	+0.89(+1.28%)
Jul 19, 2022	67.95	69.75	67.95	69.67	695,006	+2.56(+3.82%)
Jul 18, 2022	67.39	68.17	66.90	67.11	718,240	+0.44(+0.65%)
Jul 15, 2022	66.05	66.72	65.31	66.67	828,638	+1.48(+2.27%)
Jul 14, 2022	65.00	65.23	64.08	65.19	815,640	-0.90(-1.36%)
Jul 13, 2022	65.42	66.42	65.08	66.09	1,107,330	-0.05(-0.07%)
Jul 12, 2022	65.84	66.83	65.83	66.14	735,502	-0.08(-0.12%)
Jul 11, 2022	66.32	66.65	66.02	66.22	777,610	-0.68(-1.01%)
Jul 08, 2022	66.92	67.33	66.25	66.89	734,732	-0.04(-0.06%)
Jul 07, 2022	66.04	67.21	66.04	66.93	1,004,019	+1.67(+2.57%)
Jul 06, 2022	65.81	66.17	64.27	65.26	1,161,576	-0.91(-1.38%)
Jul 05, 2022	65.50	66.17	64.44	66.17	803,191	-0.59(-0.88%)
Jul 01, 2022	65.99	66.86	65.03	66.76	936,314	+0.59(+0.89%)
Jun 30, 2022	65.90	67.03	65.44	66.17	1,108,004	-0.78(-1.17%)
Jun 29, 2022	68.25	68.25	66.50	66.95	1,273,404	-1.16(-1.71%)
Jun 28, 2022	69.15	69.80	67.90	68.11	1,099,826	-0.46(-0.68%)
Jun 27, 2022	68.15	69.14	67.91	68.58	1,120,247	+0.75(+1.11%)
Jun 24, 2022	66.34	68.13	66.34	67.82	713,248	+2.07(+3.15%)
Jun 23, 2022	66.50	66.60	64.77	65.75	1,437,268	-0.54(-0.82%)
Jun 22, 2022	66.35	67.05	65.94	66.29	1,578,617	-1.22(-1.81%)
Jun 21, 2022	67.70	68.29	67.08	67.51	1,441,078	+1.15(+1.73%)
Jun 17, 2022	66.96	67.64	65.76	66.36	1,684,846	-0.37(-0.55%)
Jun 16, 2022	69.06	69.09	66.28	66.73	2,442,818	-3.83(-5.42%)
Jun 15, 2022	70.80	71.38	69.42	70.56	1,016,272	+0.39(+0.55%)
Jun 14, 2022	70.27	70.91	69.40	70.17	1,955,076	+0.26(+0.37%)
Jun 13, 2022	71.38	71.70	69.49	69.91	1,928,719	-3.46(-4.72%)
Jun 10, 2022	74.34	74.78	72.95	73.37	1,770,230	-2.21(-2.92%)
Jun 09, 2022	76.60	76.84	75.54	75.58	1,197,250	-1.51(-1.96%)
Jun 08, 2022	78.41	78.41	76.68	77.09	895,958	-1.53(-1.95%)
Jun 07, 2022	76.97	78.62	76.70	78.62	901,917	+1.12(+1.44%)
Jun 06, 2022	77.47	77.85	76.81	77.50	1,541,630	+0.87(+1.13%)
Jun 03, 2022	76.37	76.78	76.08	76.64	1,402,455	-0.44(-0.58%)
Jun 02, 2022	75.61	77.08	75.56	77.08	1,197,948	+1.35(+1.78%)
Jun 01, 2022	76.03	76.48	74.53	75.73	2,023,788	+0.08(+0.10%)
May 31, 2022	76.40	76.47	75.30	75.65	1,975,527	-0.85(-1.11%)
May 27, 2022	74.88	76.50	74.83	76.50	1,697,147	+1.71(+2.28%)
May 26, 2022	73.52	75.15	73.52	74.80	1,317,781	+1.83(+2.51%)
May 25, 2022	70.73	73.29	70.73	72.97	846,254	+1.92(+2.70%)
May 24, 2022	71.04	71.31	69.57	71.05	1,030,157	-0.80(-1.11%)
May 23, 2022	71.28	72.22	70.77	71.85	1,026,316	+1.22(+1.73%)
May 20, 2022	71.59	71.69	69.02	70.62	1,394,100	-0.20(-0.29%)
May 19, 2022	70.28	71.79	70.18	70.83	1,049,649	-0.28(-0.39%)
May 18, 2022	73.12	73.16	70.59	71.11	757,932	-2.82(-3.82%)
May 17, 2022	72.67	74.00	72.58	73.93	1,335,533	+2.26(+3.16%)
May 16, 2022	71.45	72.24	70.91	71.66	876,658	+0.00(+0.00%)
May 13, 2022	70.82	72.34	70.82	71.66	1,051,780	+1.76(+2.52%)
May 12, 2022	69.25	70.38	68.46	69.90	1,264,173	+0.27(+0.39%)
May 11, 2022	70.73	72.40	69.47	69.63	1,467,471	-1.02(-1.45%)
May 10, 2022	71.85	72.08	69.24	70.65	1,252,280	-0.41(-0.58%)
May 09, 2022	72.46	72.80	70.73	71.07	1,320,484	-2.58(-3.51%)
May 06, 2022	74.10	74.51	72.80	73.65	938,937	-0.75(-1.01%)
May 05, 2022	76.15	76.43	73.20	74.40	938,155	-2.44(-3.17%)
May 04, 2022	74.96	76.95	74.08	76.84	557,777	+2.27(+3.05%)
May 03, 2022	73.06	74.89	73.01	74.56	1,010,835	+1.58(+2.17%)