Planet 13 Hldgs (OP: PLNHF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	1.250	1.290	1.130	1.150	342,113	-0.12(-9.15%)
Jun 29, 2022	1.250	1.300	1.220	1.266	148,805	-0.01(-0.41%)
Jun 28, 2022	1.250	1.300	1.250	1.271	192,567	+0.01(+0.87%)
Jun 27, 2022	1.280	1.320	1.260	1.260	4,180,464	-0.00(-0.32%)
Jun 24, 2022	1.260	1.350	1.260	1.264	337,757	-0.02(-1.24%)
Jun 23, 2022	1.340	1.340	1.250	1.280	234,052	-0.03(-2.29%)
Jun 22, 2022	1.250	1.340	1.250	1.310	198,469	+0.03(+2.34%)
Jun 21, 2022	1.300	1.370	1.260	1.280	394,512	-0.01(-0.78%)
Jun 17, 2022	1.370	1.400	1.260	1.290	373,315	-0.04(-3.01%)
Jun 16, 2022	1.275	1.400	1.275	1.330	175,128	-0.06(-4.32%)
Jun 15, 2022	1.450	1.450	1.350	1.390	152,454	-0.01(-0.71%)
Jun 14, 2022	1.300	1.420	1.300	1.400	234,892	+0.09(+6.87%)
Jun 13, 2022	1.350	1.520	1.300	1.310	661,452	-0.19(-12.67%)
Jun 10, 2022	1.460	1.560	1.460	1.500	123,359	+0.01(+0.67%)
Jun 09, 2022	1.580	1.590	1.460	1.490	217,096	-0.06(-3.87%)
Jun 08, 2022	1.510	1.610	1.510	1.550	103,362	-0.04(-2.52%)
Jun 07, 2022	1.510	1.610	1.490	1.590	143,865	-0.01(-0.63%)
Jun 06, 2022	1.530	1.600	1.496	1.600	192,466	+0.06(+3.90%)
Jun 03, 2022	1.560	1.610	1.540	1.540	184,118	-0.02(-1.28%)
Jun 02, 2022	1.500	1.610	1.500	1.560	120,181	-0.02(-1.27%)
Jun 01, 2022	1.690	1.690	1.500	1.580	192,006	-0.04(-2.47%)
May 31, 2022	1.490	1.650	1.490	1.620	425,581	+0.13(+8.72%)
May 27, 2022	1.500	1.520	1.370	1.490	378,538	-0.02(-1.32%)
May 26, 2022	1.430	1.520	1.430	1.510	258,537	+0.05(+3.42%)
May 25, 2022	1.500	1.540	1.450	1.460	187,695	-0.02(-1.35%)
May 24, 2022	1.590	1.618	1.450	1.480	242,137	-0.12(-7.50%)
May 23, 2022	1.630	1.660	1.450	1.600	149,901	-0.03(-1.84%)
May 20, 2022	1.610	1.630	1.444	1.630	272,218	+0.10(+6.54%)
May 19, 2022	1.490	1.570	1.460	1.530	256,292	+0.00(+0.00%)
May 18, 2022	1.580	1.730	1.499	1.530	351,656	-0.07(-4.38%)
May 17, 2022	1.580	1.754	1.580	1.600	276,111	-0.08(-4.76%)
May 16, 2022	1.590	1.780	1.590	1.680	217,062	+0.07(+4.35%)
May 13, 2022	1.490	1.700	1.490	1.610	328,329	+0.10(+6.93%)
May 12, 2022	1.500	1.580	1.440	1.506	357,197	-0.00(-0.29%)
May 11, 2022	1.595	1.680	1.500	1.510	288,024	-0.09(-5.74%)
May 10, 2022	1.580	1.660	1.500	1.602	437,092	+0.02(+1.39%)
May 09, 2022	1.750	1.750	1.560	1.580	393,177	-0.16(-9.20%)
May 06, 2022	1.700	1.740	1.543	1.740	391,391	+0.11(+6.75%)
May 05, 2022	1.700	1.770	1.550	1.630	453,916	+0.00(+0.00%)
May 04, 2022	1.740	1.750	1.590	1.630	763,668	+0.04(+2.52%)
May 03, 2022	1.700	1.770	1.556	1.590	596,771	-0.13(-7.56%)
May 02, 2022	1.890	1.890	1.680	1.720	589,054	-0.06(-3.37%)
Apr 29, 2022	1.900	1.919	1.770	1.780	371,604	-0.10(-5.32%)
Apr 28, 2022	1.910	1.950	1.780	1.880	484,142	+0.00(+0.01%)
Apr 27, 2022	1.950	2.100	1.880	1.880	397,244	-0.10(-5.05%)
Apr 26, 2022	2.000	2.100	1.930	1.980	448,047	-0.04(-1.98%)
Apr 25, 2022	2.040	2.050	1.988	2.020	343,323	-0.02(-1.17%)
Apr 22, 2022	2.100	2.120	2.020	2.044	353,487	-0.08(-3.58%)
Apr 21, 2022	2.290	2.290	2.050	2.120	260,705	-0.04(-1.85%)
Apr 20, 2022	2.150	2.290	2.121	2.160	242,596	-0.11(-4.85%)
Apr 19, 2022	2.080	2.290	2.080	2.270	345,542	+0.11(+5.09%)
Apr 18, 2022	2.250	2.320	2.130	2.160	353,984	-0.10(-4.42%)
Apr 14, 2022	2.270	2.460	2.150	2.260	262,093	-0.03(-1.19%)
Apr 13, 2022	2.120	2.335	2.120	2.287	289,884	+0.13(+5.89%)
Apr 12, 2022	2.260	2.310	2.096	2.160	329,993	-0.09(-4.00%)
Apr 11, 2022	2.200	2.353	2.200	2.250	222,141	-0.10(-4.26%)
Apr 08, 2022	2.270	2.515	2.270	2.350	163,237	-0.12(-4.86%)
Apr 07, 2022	2.404	2.480	2.250	2.470	290,101	+0.00(+0.00%)
Apr 06, 2022	2.450	2.530	2.310	2.470	292,395	-0.04(-1.59%)
Apr 05, 2022	2.420	2.570	2.400	2.510	240,859	-0.01(-0.40%)
Apr 04, 2022	2.670	2.690	2.510	2.520	338,593	-0.08(-3.26%)