Yum Brands (NY: YUM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	109.18	110.51	108.59	109.81	1,301,924	-0.31(-0.28%)
Jun 29, 2022	109.88	110.60	109.03	110.12	951,684	+0.34(+0.31%)
Jun 28, 2022	113.46	114.19	109.45	109.79	1,101,203	-2.67(-2.37%)
Jun 27, 2022	110.90	112.48	110.35	112.46	1,206,320	+1.76(+1.59%)
Jun 24, 2022	109.60	110.96	109.17	110.69	2,084,818	+2.02(+1.86%)
Jun 23, 2022	108.27	108.83	107.16	108.67	1,437,821	+0.84(+0.78%)
Jun 22, 2022	106.87	108.73	106.68	107.83	1,708,512	-0.11(-0.10%)
Jun 21, 2022	107.39	108.26	105.69	107.94	1,733,334	+2.00(+1.89%)
Jun 17, 2022	105.90	106.58	105.15	105.94	2,674,373	+0.35(+0.33%)
Jun 16, 2022	106.17	106.50	104.84	105.59	1,404,993	-2.67(-2.47%)
Jun 15, 2022	107.58	109.56	106.73	108.26	1,240,936	+1.62(+1.52%)
Jun 14, 2022	107.82	108.78	106.51	106.64	1,401,651	-0.83(-0.77%)
Jun 13, 2022	108.16	108.92	106.32	107.47	1,712,899	-3.21(-2.90%)
Jun 10, 2022	111.56	112.66	110.51	110.69	1,264,142	-2.82(-2.48%)
Jun 09, 2022	115.86	115.86	113.41	113.50	1,088,134	-3.09(-2.65%)
Jun 08, 2022	115.83	117.06	115.36	116.59	1,204,021	+0.29(+0.25%)
Jun 07, 2022	114.36	116.36	114.28	116.30	1,082,625	+0.80(+0.70%)
Jun 06, 2022	115.39	116.74	114.82	115.49	1,215,036	+0.74(+0.64%)
Jun 03, 2022	115.47	116.07	114.52	114.76	989,682	-1.63(-1.40%)
Jun 02, 2022	115.58	116.41	114.24	116.38	1,035,165	+0.85(+0.74%)
Jun 01, 2022	117.94	118.03	115.47	115.53	1,399,146	-1.98(-1.69%)
May 31, 2022	114.70	118.08	114.28	117.52	2,595,673	+1.65(+1.42%)
May 27, 2022	114.53	115.87	114.53	115.87	1,380,371	+1.94(+1.71%)
May 26, 2022	111.92	114.72	111.79	113.93	1,552,874	+2.65(+2.38%)
May 25, 2022	109.50	111.56	109.50	111.28	1,862,573	+1.46(+1.33%)
May 24, 2022	109.04	109.89	108.38	109.81	1,989,596	+0.24(+0.22%)
May 23, 2022	108.78	109.64	106.82	109.57	1,653,022	+1.83(+1.70%)
May 20, 2022	106.85	107.82	105.52	107.74	1,842,289	+1.88(+1.77%)
May 19, 2022	105.01	106.71	104.54	105.86	1,676,386	+0.49(+0.47%)
May 18, 2022	107.24	107.48	104.73	105.37	3,040,964	-2.90(-2.68%)
May 17, 2022	109.28	109.43	107.60	108.27	1,155,012	+0.28(+0.26%)
May 16, 2022	108.31	108.73	106.97	107.99	1,584,019	-0.63(-0.58%)
May 13, 2022	107.74	109.75	107.48	108.62	1,276,526	+2.23(+2.10%)
May 12, 2022	104.67	107.82	104.52	106.39	2,003,603	+1.55(+1.48%)
May 11, 2022	105.66	106.56	104.49	104.83	2,182,314	-1.77(-1.66%)
May 10, 2022	107.18	108.09	105.33	106.61	1,620,901	+0.62(+0.58%)
May 09, 2022	109.50	109.72	105.88	105.99	2,516,832	-5.09(-4.58%)
May 06, 2022	110.61	112.12	109.77	111.08	1,295,896	-0.22(-0.20%)
May 05, 2022	112.97	113.45	110.40	111.30	1,418,805	-2.76(-2.42%)
May 04, 2022	110.27	114.49	108.80	114.07	2,236,776	+3.29(+2.97%)
May 03, 2022	111.82	112.25	109.04	110.78	1,916,086	-0.66(-0.60%)
May 02, 2022	112.54	113.30	109.48	111.44	2,219,702	-1.20(-1.07%)
Apr 29, 2022	114.22	115.64	112.51	112.64	1,432,267	-2.42(-2.10%)
Apr 28, 2022	113.76	116.24	113.76	115.06	1,195,204	+2.52(+2.24%)
Apr 27, 2022	112.41	114.50	112.19	112.54	2,101,249	+0.20(+0.18%)
Apr 26, 2022	115.81	116.19	112.20	112.33	2,150,487	-4.41(-3.78%)
Apr 25, 2022	116.97	117.72	115.34	116.74	2,638,652	-1.09(-0.92%)
Apr 22, 2022	119.45	119.76	117.45	117.83	2,865,381	-1.96(-1.64%)
Apr 21, 2022	121.80	122.53	119.49	119.80	1,850,082	-1.21(-1.00%)
Apr 20, 2022	120.33	121.68	120.33	121.01	1,842,179	+1.02(+0.85%)
Apr 19, 2022	118.54	120.16	118.54	119.99	1,936,574	+1.42(+1.19%)
Apr 18, 2022	117.82	119.06	117.66	118.57	2,837,381	+0.19(+0.16%)
Apr 14, 2022	117.57	118.50	117.45	118.38	1,901,717	+1.06(+0.90%)
Apr 13, 2022	115.48	117.57	115.29	117.32	1,777,226	+1.91(+1.65%)
Apr 12, 2022	114.56	115.95	113.98	115.42	2,489,213	+1.52(+1.34%)
Apr 11, 2022	114.49	115.98	113.58	113.89	2,284,894	-0.83(-0.72%)
Apr 08, 2022	114.29	116.15	114.29	114.72	1,810,802	-1.18(-1.02%)
Apr 07, 2022	113.86	116.33	113.11	115.91	2,086,833	+1.71(+1.50%)
Apr 06, 2022	112.65	114.91	111.72	114.19	1,748,391	+0.94(+0.83%)
Apr 05, 2022	112.47	114.43	112.33	113.25	2,088,879	-0.06(-0.05%)
Apr 04, 2022	113.94	113.98	111.24	113.31	2,057,195	-1.08(-0.94%)