Select Dividend Ishares ETF (NQ: DVY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	109.16	110.67	108.66	109.91	1,211,298	-0.30(-0.27%)
Jun 29, 2022	111.04	111.39	109.72	110.21	782,352	-0.60(-0.54%)
Jun 28, 2022	112.07	113.09	110.73	110.81	863,351	-0.64(-0.58%)
Jun 27, 2022	111.00	111.86	110.71	111.45	810,627	+0.73(+0.66%)
Jun 24, 2022	108.63	110.93	108.30	110.72	1,068,483	+2.86(+2.65%)
Jun 23, 2022	107.82	108.39	106.66	107.86	1,382,046	+0.40(+0.37%)
Jun 22, 2022	106.53	108.21	106.46	107.46	1,702,409	-0.53(-0.49%)
Jun 21, 2022	107.11	108.32	106.68	108.00	1,020,350	+2.25(+2.13%)
Jun 17, 2022	106.66	107.25	104.88	105.74	1,705,858	-0.68(-0.64%)
Jun 16, 2022	108.02	108.02	105.75	106.43	3,344,971	-3.25(-2.96%)
Jun 15, 2022	110.52	111.03	108.24	109.68	1,773,988	-0.04(-0.03%)
Jun 14, 2022	111.09	111.58	108.73	109.71	1,896,743	-0.95(-0.86%)
Jun 13, 2022	113.29	113.29	110.15	110.67	2,469,392	-4.44(-3.85%)
Jun 10, 2022	115.76	116.15	114.87	115.10	1,435,297	-2.20(-1.88%)
Jun 09, 2022	119.56	119.82	117.28	117.31	983,959	-2.49(-2.08%)
Jun 08, 2022	121.31	121.31	119.58	119.80	778,974	-2.09(-1.71%)
Jun 07, 2022	120.15	121.90	119.72	121.88	840,264	+1.23(+1.02%)
Jun 06, 2022	120.64	121.35	120.22	120.66	813,036	+0.66(+0.55%)
Jun 03, 2022	120.46	120.79	119.80	120.00	587,864	-0.87(-0.72%)
Jun 02, 2022	120.40	120.88	118.66	120.87	1,285,434	+0.79(+0.66%)
Jun 01, 2022	121.10	121.16	118.77	120.08	1,186,023	-0.64(-0.53%)
May 31, 2022	121.05	121.50	119.99	120.72	1,438,926	-0.83(-0.68%)
May 27, 2022	120.28	121.58	120.02	121.55	1,414,250	+1.71(+1.42%)
May 26, 2022	119.26	120.29	119.15	119.84	1,315,694	+1.25(+1.06%)
May 25, 2022	117.26	118.86	117.14	118.59	1,565,894	+1.20(+1.02%)
May 24, 2022	116.26	117.62	114.80	117.39	1,302,651	+0.71(+0.61%)
May 23, 2022	116.35	117.39	115.80	116.68	920,251	+1.63(+1.42%)
May 20, 2022	115.78	115.97	113.01	115.04	1,339,864	-0.03(-0.02%)
May 19, 2022	115.12	116.12	114.10	115.07	1,216,971	-1.01(-0.87%)
May 18, 2022	118.68	118.68	115.69	116.08	1,182,348	-3.03(-2.54%)
May 17, 2022	118.12	119.11	117.36	119.11	1,172,957	+2.30(+1.97%)
May 16, 2022	116.29	117.40	115.53	116.81	1,454,263	+0.66(+0.57%)
May 13, 2022	115.54	116.50	115.08	116.15	919,960	+1.41(+1.23%)
May 12, 2022	114.53	114.98	113.05	114.74	1,944,678	+0.06(+0.05%)
May 11, 2022	115.03	117.03	114.45	114.68	1,990,286	-0.06(-0.06%)
May 10, 2022	116.73	117.19	113.41	114.75	1,829,359	-1.30(-1.12%)
May 09, 2022	116.38	117.20	115.61	116.05	1,650,157	-1.35(-1.15%)
May 06, 2022	116.80	117.72	115.74	117.39	1,748,820	+0.43(+0.37%)
May 05, 2022	118.44	118.74	115.92	116.97	1,868,270	-2.26(-1.90%)
May 04, 2022	116.35	119.34	116.12	119.23	1,850,728	+3.16(+2.73%)
May 03, 2022	114.80	116.98	114.80	116.06	1,188,311	+1.32(+1.15%)
May 02, 2022	114.97	115.67	112.88	114.75	1,621,500	+0.15(+0.13%)
Apr 29, 2022	117.71	117.90	114.41	114.60	1,309,006	-3.40(-2.88%)
Apr 28, 2022	117.38	118.20	116.21	118.00	983,970	+1.39(+1.19%)
Apr 27, 2022	116.61	117.81	116.07	116.60	1,550,569	+0.01(+0.01%)
Apr 26, 2022	118.00	118.82	116.54	116.59	1,300,609	-1.84(-1.55%)
Apr 25, 2022	118.31	118.74	115.73	118.43	1,668,976	-0.48(-0.41%)
Apr 22, 2022	121.37	121.37	118.80	118.91	1,188,774	-2.70(-2.22%)
Apr 21, 2022	123.10	123.70	121.50	121.61	1,404,327	-0.98(-0.80%)
Apr 20, 2022	122.14	123.14	122.04	122.60	1,178,146	+1.28(+1.06%)
Apr 19, 2022	120.08	121.49	120.07	121.32	1,958,053	+1.44(+1.20%)
Apr 18, 2022	119.72	120.44	119.44	119.88	1,184,315	+0.34(+0.29%)
Apr 14, 2022	119.73	120.34	119.53	119.53	1,042,309	+0.00(+0.00%)
Apr 13, 2022	118.89	119.58	118.37	119.53	885,006	+0.69(+0.58%)
Apr 12, 2022	119.28	119.96	118.49	118.85	1,174,142	-0.12(-0.10%)
Apr 11, 2022	119.53	120.27	118.82	118.97	1,349,211	-0.61(-0.51%)
Apr 08, 2022	119.29	120.17	118.84	119.58	735,624	+0.61(+0.51%)
Apr 07, 2022	119.18	119.30	117.77	118.97	1,074,877	-0.09(-0.08%)
Apr 06, 2022	118.32	119.35	118.00	119.06	1,165,568	+0.70(+0.59%)
Apr 05, 2022	118.58	119.72	118.11	118.37	684,192	-0.53(-0.44%)
Apr 04, 2022	119.22	119.22	117.64	118.89	765,282	-0.48(-0.40%)