(TSV: CTEK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2022				0.5000	0	+0.05(+11.11%)
Jun 23, 2022				0.4500	0	-0.10(-18.18%)
Jun 21, 2022				0.5500	0	+0.00(+0.00%)
Jun 20, 2022	0.5000	0.5500	0.4500	0.5500	55,500	-0.05(-8.33%)
Jun 17, 2022	0.6400	0.6400	0.6000	0.6000	11,000	-0.05(-7.69%)
Jun 16, 2022	0.6500	0.6500	0.6500	0.6500	10,000	-0.01(-1.52%)
Jun 14, 2022				0.6600	0	-0.01(-1.49%)
Jun 10, 2022				0.6700	0	+0.01(+1.52%)
Jun 09, 2022	0.6900	0.6900	0.6600	0.6600	3,500	+0.00(+0.00%)
Jun 08, 2022	0.7100	0.7100	0.6600	0.6600	16,000	+0.00(+0.00%)
Jun 07, 2022	0.6900	0.6900	0.6600	0.6600	23,500	-0.04(-5.71%)
Jun 03, 2022				0.7000	0	-0.05(-6.67%)
May 31, 2022				0.7500	0	+0.05(+7.14%)
May 25, 2022				0.7000	0	+0.00(+0.00%)
May 18, 2022				0.7000	0	+0.00(+0.00%)
May 13, 2022				0.7000	188	+0.02(+2.94%)
May 12, 2022	0.6800	0.6800	0.6800	0.6800	500	-0.04(-5.56%)
May 11, 2022	0.7200	0.7200	0.7200	0.7200	500	-0.10(-12.20%)
May 06, 2022				0.8200	0	-0.02(-2.38%)
May 05, 2022	0.8400	0.8400	0.8400	0.8400	500	-0.01(-1.18%)
May 04, 2022	0.8700	0.8700	0.8500	0.8500	10,183	-0.03(-3.41%)
May 02, 2022				0.8800	0	+0.00(+0.00%)
Apr 29, 2022	0.8800	0.8800	0.8800	0.8800	500	-0.02(-2.22%)
Apr 27, 2022				0.9000	0	-0.02(-2.17%)
Apr 25, 2022				0.9200	0	-0.02(-2.13%)
Apr 22, 2022	0.9500	0.9500	0.9400	0.9400	33,500	+0.00(+0.00%)
Apr 19, 2022				0.9400	0	+0.00(+0.00%)
Apr 18, 2022	0.9500	0.9500	0.9400	0.9400	18,668	-0.03(-3.09%)
Apr 13, 2022				0.9700	0	-0.03(-3.00%)
Apr 12, 2022	1.020	1.020	0.9900	1.000	27,700	+0.00(+0.00%)
Apr 11, 2022	1.090	1.090	1.000	1.000	19,409	-0.10(-9.09%)
Apr 08, 2022	1.000	1.100	1.000	1.100	10,100	+0.10(+10.00%)
Apr 06, 2022				1.000	68	-0.01(-0.99%)
Apr 05, 2022	1.010	1.020	0.9300	1.010	180,200	+0.01(+1.00%)
Apr 04, 2022	1.000	1.000	1.000	1.000	5,200	+0.03(+3.09%)