Salisbury Bancorp (NQ: SAL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	22.78	22.89	22.72	22.89	5,824	-0.04(-0.17%)
Jun 29, 2022	22.93	22.97	22.93	22.93	10,078	-0.34(-1.46%)
Jun 28, 2022	23.35	23.35	23.27	23.27	1,770	-0.55(-2.32%)
Jun 27, 2022	23.14	23.82	23.14	23.82	1,830	+0.89(+3.87%)
Jun 24, 2022	24.01	25.20	21.81	22.93	27,673	-0.82(-3.45%)
Jun 23, 2022	23.81	23.82	23.74	23.75	7,243	+0.14(+0.60%)
Jun 22, 2022	24.19	24.19	23.61	23.61	5,785	-0.58(-2.38%)
Jun 21, 2022	23.56	24.38	23.39	24.19	16,164	+1.49(+6.58%)
Jun 17, 2022	24.53	24.71	22.69	22.69	20,018	-1.98(-8.02%)
Jun 16, 2022	24.63	24.73	24.63	24.67	2,106	-0.10(-0.39%)
Jun 15, 2022	24.86	25.07	24.76	24.77	42,721	-0.28(-1.12%)
Jun 14, 2022	25.05	25.05	25.05	25.05	1,421	-0.06(-0.25%)
Jun 13, 2022	25.26	25.26	25.11	25.11	2,116	-0.15(-0.58%)
Jun 10, 2022	25.27	25.28	25.26	25.26	2,585	-0.12(-0.46%)
Jun 08, 2022				25.37	367	-0.00(-0.02%)
Jun 07, 2022	25.36	25.45	25.36	25.38	3,185	-0.17(-0.67%)
Jun 06, 2022	25.61	25.61	25.55	25.55	1,526	+0.05(+0.20%)
Jun 03, 2022	25.50	25.50	25.50	25.50	5,360	-0.12(-0.45%)
Jun 02, 2022	25.43	25.62	25.36	25.62	3,946	+0.12(+0.46%)
Jun 01, 2022	25.64	25.64	25.26	25.50	5,913	-0.14(-0.53%)
May 31, 2022	25.64	25.69	25.56	25.64	6,012	+12.85(+100.53%)
May 27, 2022	12.78	12.78	12.63	12.78	30,328	+0.00(+0.00%)
May 26, 2022	12.69	12.78	12.69	12.78	20,784	+0.06(+0.47%)
May 25, 2022	12.70	12.72	12.67	12.72	5,087	-0.02(-0.19%)
May 24, 2022	12.48	12.75	12.48	12.75	9,139	+0.00(+0.03%)
May 23, 2022	12.55	12.78	12.43	12.74	11,594	+0.43(+3.51%)
May 20, 2022	12.83	12.83	12.31	12.31	3,156	-0.06(-0.49%)
May 19, 2022	12.17	12.37	12.17	12.37	2,339	-0.11(-0.86%)
May 17, 2022				12.48	1,023	+0.23(+1.92%)
May 16, 2022	12.04	12.25	12.04	12.25	1,733	+0.11(+0.93%)
May 13, 2022	12.13	12.13	12.13	12.13	1,510	-0.03(-0.22%)
May 12, 2022	12.16	12.16	12.16	12.16	2,368	+0.22(+1.80%)
May 11, 2022	12.37	12.37	11.94	11.94	3,247	-0.10(-0.80%)
May 10, 2022	12.04	12.04	12.04	12.04	1,835	+0.00(+0.02%)
May 09, 2022	12.04	12.04	12.04	12.04	7,135	+0.04(+0.36%)
May 06, 2022	12.55	12.55	11.93	11.99	46,107	-0.55(-4.41%)
May 05, 2022	12.58	12.58	12.55	12.55	4,842	-0.09(-0.74%)
May 04, 2022	12.56	12.64	12.56	12.64	3,725	+0.01(+0.11%)
May 03, 2022	12.64	12.77	12.55	12.63	23,730	-0.00(-0.04%)
May 02, 2022	12.55	12.75	12.54	12.63	15,852	-0.04(-0.28%)
Apr 29, 2022	12.79	12.79	12.67	12.67	5,776	-0.17(-1.31%)
Apr 28, 2022	12.82	12.84	12.82	12.84	3,787	-0.14(-1.09%)
Apr 27, 2022	12.98	12.98	12.98	12.98	1,121	+0.03(+0.20%)
Apr 26, 2022	12.95	12.95	12.95	12.95	3,442	+0.13(+1.05%)
Apr 25, 2022	12.98	13.24	12.78	12.82	16,437	-0.28(-2.17%)
Apr 22, 2022	13.00	13.10	12.91	13.10	9,847	+0.06(+0.47%)
Apr 21, 2022	13.04	13.04	13.04	13.04	1,050	-0.09(-0.72%)
Apr 20, 2022	13.18	13.43	13.13	13.13	18,277	+0.07(+0.55%)
Apr 19, 2022	13.06	13.06	13.06	13.06	5,170	+0.10(+0.80%)
Apr 18, 2022	12.93	13.05	12.91	12.96	3,945	+0.00(+0.02%)
Apr 14, 2022	12.96	12.96	12.96	12.96	2,267	-0.01(-0.04%)
Apr 13, 2022	12.96	12.96	12.96	12.96	4,290	-0.12(-0.88%)
Apr 12, 2022	13.08	13.18	13.08	13.08	6,345	-0.07(-0.55%)
Apr 11, 2022	13.39	13.39	13.12	13.15	13,211	-0.34(-2.50%)
Apr 07, 2022				13.49	1,279	-0.21(-1.56%)
Apr 06, 2022	13.59	13.73	13.51	13.70	26,301	-0.26(-1.90%)
Apr 04, 2022				13.97	519	+0.54(+4.02%)