Enochian Biosciences Inc (NQ: ENOB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	2.280	2.295	1.880	1.930	1,227,487	-0.44(-18.57%)
Jun 29, 2022	2.470	2.500	2.250	2.370	499,493	-0.10(-4.05%)
Jun 28, 2022	2.950	2.950	2.420	2.470	731,026	-0.13(-5.00%)
Jun 27, 2022	3.370	3.545	2.440	2.600	1,124,459	-0.73(-21.92%)
Jun 24, 2022	3.700	3.700	3.160	3.330	2,828,993	+0.08(+2.46%)
Jun 23, 2022	3.180	3.280	3.050	3.250	346,804	+0.10(+3.17%)
Jun 22, 2022	3.150	3.420	3.150	3.150	260,414	-0.06(-1.87%)
Jun 21, 2022	3.500	3.700	3.210	3.210	353,855	-0.25(-7.23%)
Jun 17, 2022	3.400	3.630	3.260	3.460	485,040	+0.23(+7.12%)
Jun 16, 2022	3.510	3.510	3.230	3.230	233,535	-0.31(-8.76%)
Jun 15, 2022	3.480	3.720	3.480	3.540	229,177	+0.06(+1.72%)
Jun 14, 2022	3.440	3.663	3.400	3.480	86,717	+0.01(+0.29%)
Jun 13, 2022	3.830	3.830	3.370	3.470	405,429	-0.31(-8.20%)
Jun 10, 2022	3.340	3.800	3.320	3.780	252,106	+0.43(+12.84%)
Jun 09, 2022	3.530	3.600	3.170	3.350	142,526	-0.18(-5.10%)
Jun 08, 2022	3.440	3.590	3.260	3.530	291,444	+0.15(+4.44%)
Jun 07, 2022	2.970	3.450	2.910	3.380	458,806	+0.15(+4.64%)
Jun 06, 2022	3.550	3.670	2.950	3.230	696,707	-0.35(-9.78%)
Jun 03, 2022	3.710	4.200	3.505	3.580	745,979	-0.14(-3.76%)
Jun 02, 2022	3.600	3.880	3.250	3.720	946,291	-0.04(-1.20%)
Jun 01, 2022	4.150	4.150	2.900	3.765	3,165,456	-1.49(-28.42%)
May 31, 2022	5.350	5.350	5.010	5.260	393,778	-0.09(-1.68%)
May 27, 2022	4.600	5.350	4.400	5.350	479,212	+0.91(+20.50%)
May 26, 2022	3.810	4.590	3.800	4.440	1,389,720	+0.74(+20.00%)
May 25, 2022	5.830	6.290	2.670	3.700	4,014,873	-2.17(-36.97%)
May 24, 2022	6.450	6.510	5.850	5.870	242,005	-0.65(-9.97%)
May 23, 2022	6.270	6.550	6.270	6.520	137,573	+0.26(+4.15%)
May 20, 2022	6.180	6.390	5.960	6.260	146,661	+0.23(+3.81%)
May 19, 2022	5.900	6.700	5.875	6.030	352,173	+0.12(+2.03%)
May 18, 2022	6.160	6.260	5.860	5.910	147,288	-0.44(-6.93%)
May 17, 2022	6.130	6.550	6.130	6.350	124,511	+0.34(+5.66%)
May 16, 2022	6.450	6.450	6.000	6.010	196,103	-0.50(-7.68%)
May 13, 2022	6.490	7.040	6.390	6.510	160,674	+0.12(+1.88%)
May 12, 2022	5.750	6.410	5.180	6.390	293,504	+0.63(+10.94%)
May 11, 2022	6.400	6.400	5.690	5.760	248,576	-0.69(-10.70%)
May 10, 2022	6.480	6.980	4.280	6.450	1,155,909	+0.01(+0.16%)
May 09, 2022	6.630	6.685	6.380	6.440	122,455	-0.55(-7.87%)
May 06, 2022	7.470	7.470	6.690	6.990	231,243	-0.47(-6.30%)
May 05, 2022	7.540	7.610	7.270	7.460	146,340	-0.27(-3.49%)
May 04, 2022	8.100	8.100	7.380	7.730	184,395	-0.32(-3.98%)
May 03, 2022	8.000	8.200	7.880	8.050	159,630	-0.11(-1.35%)
May 02, 2022	7.550	8.241	7.550	8.160	394,476	+0.47(+6.11%)
Apr 29, 2022	7.000	7.850	6.860	7.690	372,996	+0.53(+7.40%)
Apr 28, 2022	7.220	7.340	6.950	7.160	124,715	-0.04(-0.56%)
Apr 27, 2022	7.020	7.420	6.690	7.200	236,121	-0.10(-1.37%)
Apr 26, 2022	7.120	7.380	6.920	7.300	188,554	+0.19(+2.67%)
Apr 25, 2022	7.520	7.570	6.760	7.110	257,498	-0.49(-6.45%)
Apr 22, 2022	7.660	7.940	7.410	7.600	144,103	-0.10(-1.30%)
Apr 21, 2022	7.630	7.870	7.430	7.700	144,688	+0.14(+1.85%)
Apr 20, 2022	7.630	7.960	7.430	7.560	202,005	-0.02(-0.26%)
Apr 19, 2022	7.800	7.960	7.400	7.580	203,711	-0.24(-3.07%)
Apr 18, 2022	7.470	7.930	7.440	7.820	148,238	+0.29(+3.85%)
Apr 14, 2022	7.540	8.200	7.430	7.530	240,945	-0.24(-3.09%)
Apr 13, 2022	7.750	8.000	7.360	7.770	238,000	+0.03(+0.39%)
Apr 12, 2022	7.770	7.960	7.465	7.740	178,582	+0.12(+1.57%)
Apr 11, 2022	7.570	7.800	7.380	7.620	148,819	-0.08(-1.04%)
Apr 08, 2022	7.790	7.840	7.170	7.700	135,058	-0.09(-1.16%)
Apr 07, 2022	8.700	8.880	7.770	7.790	184,829	-0.94(-10.77%)
Apr 06, 2022	8.340	8.840	7.970	8.730	220,237	+0.13(+1.51%)
Apr 05, 2022	8.430	8.650	8.140	8.600	121,754	+0.01(+0.12%)
Apr 04, 2022	8.170	8.707	8.170	8.590	274,192	+0.33(+4.00%)