Huize Holding Ltd ADR (NQ: HUIZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	1.140	1.240	1.140	1.240	25,536	+0.03(+2.48%)
Jun 29, 2022	1.200	1.220	1.180	1.210	7,497	+0.03(+2.54%)
Jun 28, 2022	1.210	1.230	1.160	1.180	42,934	-0.07(-5.60%)
Jun 27, 2022	1.280	1.280	1.210	1.250	21,241	+0.01(+0.81%)
Jun 24, 2022	1.220	1.265	1.160	1.240	48,253	+0.10(+8.77%)
Jun 23, 2022	1.210	1.280	1.100	1.140	41,322	-0.01(-0.87%)
Jun 22, 2022	1.262	1.262	1.100	1.150	17,411	-0.05(-4.17%)
Jun 21, 2022	1.060	1.200	1.052	1.200	77,556	+0.16(+15.38%)
Jun 17, 2022	1.030	1.050	0.9852	1.040	10,154	+0.02(+1.46%)
Jun 16, 2022	0.9600	1.050	0.9600	1.025	11,758	-0.00(-0.48%)
Jun 15, 2022	0.9604	1.050	0.9604	1.030	41,064	+0.01(+0.97%)
Jun 14, 2022	0.9501	1.040	0.9501	1.020	8,799	-0.03(-2.83%)
Jun 13, 2022	1.020	1.050	0.9930	1.050	22,167	-0.02(-1.90%)
Jun 10, 2022	1.140	1.140	1.025	1.070	29,590	-0.07(-6.14%)
Jun 09, 2022	1.115	1.150	1.080	1.140	14,958	-0.01(-0.44%)
Jun 08, 2022	1.090	1.150	1.090	1.145	45,541	+0.08(+8.02%)
Jun 07, 2022	0.9501	1.090	0.9501	1.060	38,592	+0.04(+3.92%)
Jun 06, 2022	0.9551	1.050	0.9551	1.020	71,738	+0.02(+2.13%)
Jun 03, 2022	1.000	1.000	0.9303	0.9987	10,318	-0.00(-0.13%)
Jun 02, 2022	0.9900	1.000	0.9102	1.000	26,679	+0.02(+2.04%)
Jun 01, 2022	0.8900	1.000	0.8900	0.9800	25,524	+0.00(+0.02%)
May 31, 2022	0.9800	0.9801	0.9105	0.9798	24,403	+0.02(+2.07%)
May 27, 2022	0.9799	0.9799	0.8983	0.9599	7,610	-0.02(-2.04%)
May 26, 2022	0.9100	0.9800	0.8402	0.9799	20,454	+0.03(+3.10%)
May 25, 2022	1.020	1.020	0.9364	0.9504	33,516	+0.01(+1.11%)
May 24, 2022	0.9001	0.9799	0.8401	0.9400	16,384	+0.02(+1.86%)
May 23, 2022	0.9001	0.9500	0.9001	0.9228	2,207	-0.02(-2.33%)
May 20, 2022	0.8802	0.9448	0.8802	0.9448	19,130	+0.01(+0.61%)
May 19, 2022	0.8274	0.9599	0.8274	0.9391	59,426	+0.10(+11.27%)
May 18, 2022	0.9024	0.9028	0.8371	0.8440	10,379	-0.01(-0.69%)
May 17, 2022	0.8442	0.8500	0.8101	0.8499	37,809	+0.05(+6.20%)
May 16, 2022	0.8001	0.8500	0.8001	0.8003	38,362	-0.05(-5.85%)
May 13, 2022	0.8000	0.8500	0.7900	0.8500	19,968	+0.02(+1.92%)
May 12, 2022	0.7511	0.8889	0.7511	0.8340	10,320	+0.04(+4.47%)
May 11, 2022	0.8100	0.8696	0.7510	0.7983	45,151	-0.04(-5.17%)
May 10, 2022	0.8500	0.8719	0.8300	0.8418	35,616	+0.00(+0.44%)
May 09, 2022	0.8800	0.8900	0.8100	0.8381	63,285	-0.12(-12.68%)
May 06, 2022	0.9563	0.9889	0.8655	0.9598	49,344	-0.03(-3.05%)
May 05, 2022	1.060	1.060	0.9821	0.9900	31,790	-0.10(-9.17%)
May 04, 2022	1.030	1.090	1.010	1.090	19,056	+0.01(+0.93%)
May 03, 2022	1.100	1.109	1.022	1.080	13,948	+0.02(+1.89%)
May 02, 2022	1.060	1.120	1.010	1.060	19,164	+0.03(+2.91%)
Apr 29, 2022	1.119	1.152	1.030	1.030	23,542	+0.03(+3.00%)
Apr 28, 2022	1.040	1.050	0.9805	1.000	62,056	-0.04(-3.85%)
Apr 27, 2022	1.030	1.050	1.030	1.040	40,759	+0.01(+0.97%)
Apr 26, 2022	1.050	1.060	1.020	1.030	38,622	-0.02(-1.90%)
Apr 25, 2022	1.120	1.120	1.030	1.050	26,983	-0.07(-6.25%)
Apr 22, 2022	1.150	1.200	1.110	1.120	8,771	-0.06(-5.49%)
Apr 21, 2022	1.220	1.220	1.160	1.185	14,548	+0.01(+1.11%)
Apr 20, 2022	1.200	1.200	1.172	1.172	60,440	-0.04(-3.14%)
Apr 19, 2022	1.150	1.310	1.150	1.210	18,536	+0.00(+0.00%)
Apr 18, 2022	1.230	1.300	1.170	1.210	28,309	-0.02(-1.63%)
Apr 14, 2022	1.240	1.250	1.192	1.230	19,875	-0.01(-0.81%)
Apr 13, 2022	1.269	1.269	1.180	1.240	7,589	+0.04(+3.33%)
Apr 12, 2022	1.180	1.240	1.180	1.200	39,113	-0.02(-1.64%)
Apr 11, 2022	1.210	1.256	1.160	1.220	39,688	-0.04(-3.56%)
Apr 08, 2022	1.230	1.270	1.230	1.265	3,977	+0.01(+1.20%)
Apr 07, 2022	1.270	1.290	1.250	1.250	18,600	-0.03(-2.34%)
Apr 06, 2022	1.350	1.350	1.261	1.280	55,067	-0.07(-5.26%)
Apr 05, 2022	1.350	1.410	1.330	1.351	51,702	-0.04(-2.81%)
Apr 04, 2022	1.360	1.446	1.350	1.390	60,462	+0.03(+2.21%)