Tritent International Agriculture Inc (OP: UNMK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2022				0.0320	0	+0.00(+2.89%)
Jun 27, 2022				0.0311	0	-0.05(-61.12%)
Jun 24, 2022	0.0800	0.0800	0.0800	0.0800	200	-0.01(-8.05%)
Jun 16, 2022				0.0870	0	+0.03(+45.00%)
Jun 14, 2022				0.0600	0	+0.00(+0.00%)
May 19, 2022				0.0600	0	+0.00(+0.00%)
May 13, 2022				0.0600	0	+0.00(+0.00%)
May 09, 2022				0.0600	0	+0.03(+90.48%)
May 03, 2022				0.0315	0	-0.01(-23.17%)
Apr 25, 2022				0.0410	0	+0.00(+0.00%)