Sonicshares Global Shipping ETF (NY: BOAT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	22.54	22.81	22.43	22.74	11,927	-0.22(-0.94%)
Jun 29, 2022	23.26	23.26	22.94	22.96	15,878	-0.46(-1.95%)
Jun 28, 2022	23.81	23.82	23.40	23.41	11,567	-0.33(-1.38%)
Jun 27, 2022	23.32	23.81	23.32	23.74	43,285	+0.86(+3.76%)
Jun 24, 2022	22.69	22.95	22.62	22.88	18,215	+0.36(+1.61%)
Jun 23, 2022	22.69	22.69	22.28	22.52	21,047	-0.54(-2.33%)
Jun 22, 2022	23.56	23.56	23.05	23.05	18,482	-0.97(-4.03%)
Jun 21, 2022	23.44	24.17	23.07	24.02	69,395	+0.58(+2.49%)
Jun 17, 2022	23.62	23.64	23.38	23.44	8,146	-0.14(-0.59%)
Jun 16, 2022	23.77	23.77	23.45	23.58	21,205	-1.14(-4.60%)
Jun 15, 2022	24.54	24.85	24.25	24.72	24,517	+0.32(+1.32%)
Jun 14, 2022	24.25	24.69	24.25	24.39	18,297	+0.44(+1.83%)
Jun 13, 2022	24.59	24.62	23.93	23.95	71,491	-1.32(-5.20%)
Jun 10, 2022	25.26	25.43	25.05	25.27	30,463	-0.23(-0.90%)
Jun 09, 2022	26.34	26.34	25.49	25.50	64,097	-1.68(-6.17%)
Jun 08, 2022	28.45	28.45	27.16	27.18	88,687	-1.70(-5.89%)
Jun 07, 2022	28.55	28.88	28.53	28.88	21,902	+0.16(+0.56%)
Jun 06, 2022	28.92	29.04	28.67	28.71	33,029	-0.02(-0.07%)
Jun 03, 2022	28.55	28.75	28.41	28.74	15,956	-0.05(-0.17%)
Jun 02, 2022	28.51	28.91	28.45	28.78	54,767	+0.42(+1.49%)
Jun 01, 2022	28.35	28.49	28.01	28.36	17,456	+0.52(+1.88%)
May 31, 2022	28.38	28.38	27.78	27.84	270,649	-1.08(-3.75%)
May 27, 2022	28.87	28.92	28.45	28.92	25,892	+0.22(+0.75%)
May 26, 2022	28.44	28.75	28.39	28.71	221,094	+0.49(+1.74%)
May 25, 2022	27.89	28.32	27.87	28.22	61,486	+0.25(+0.88%)
May 24, 2022	27.95	28.03	27.69	27.97	14,984	-0.05(-0.19%)
May 23, 2022	27.64	28.05	27.49	28.02	37,711	+1.01(+3.73%)
May 20, 2022	27.08	27.33	26.75	27.02	34,912	+0.37(+1.39%)
May 19, 2022	26.11	26.82	25.89	26.65	42,960	+0.42(+1.58%)
May 18, 2022	26.88	26.88	26.22	26.23	49,055	-0.63(-2.35%)
May 17, 2022	26.91	27.01	26.57	26.86	52,901	+0.54(+2.04%)
May 16, 2022	25.74	26.42	25.74	26.32	61,498	+0.42(+1.61%)
May 13, 2022	25.16	25.96	25.16	25.91	10,213	+1.17(+4.75%)
May 12, 2022	24.87	24.90	24.38	24.73	18,439	-0.16(-0.65%)
May 11, 2022	25.22	25.51	24.81	24.89	28,911	+0.13(+0.53%)
May 10, 2022	24.73	25.07	24.53	24.76	11,633	+0.48(+2.00%)
May 09, 2022	25.22	25.27	24.28	24.28	39,022	-1.43(-5.56%)
May 06, 2022	25.62	25.92	25.46	25.71	13,378	+0.08(+0.33%)
May 05, 2022	25.98	26.15	25.29	25.62	22,495	-0.75(-2.83%)
May 04, 2022	25.79	26.39	25.65	26.37	12,361	+0.72(+2.79%)
May 03, 2022	25.13	25.69	25.13	25.65	35,271	+0.75(+2.99%)
May 02, 2022	24.65	24.97	24.58	24.91	28,159	+0.45(+1.82%)
Apr 29, 2022	24.95	25.08	24.46	24.46	14,904	-0.39(-1.58%)
Apr 28, 2022	24.69	24.91	24.32	24.85	12,835	+0.47(+1.91%)
Apr 27, 2022	23.85	24.51	23.85	24.39	46,832	+1.06(+4.56%)
Apr 26, 2022	23.55	23.61	23.17	23.32	18,648	-0.13(-0.56%)
Apr 25, 2022	24.30	26.68	22.92	23.45	62,603	-1.17(-4.75%)
Apr 22, 2022	25.02	25.19	24.61	24.62	30,298	-0.32(-1.29%)
Apr 21, 2022	25.60	25.70	24.91	24.95	121,008	-0.64(-2.49%)
Apr 20, 2022	25.85	25.89	25.46	25.59	35,250	-0.25(-0.98%)
Apr 19, 2022	25.54	25.84	25.52	25.84	31,379	+0.56(+2.22%)
Apr 18, 2022	25.23	25.32	24.90	25.28	59,931	+0.25(+0.98%)
Apr 14, 2022	24.86	25.15	24.82	25.03	137,271	+0.45(+1.81%)
Apr 13, 2022	24.16	24.62	24.16	24.59	66,496	+0.63(+2.63%)
Apr 12, 2022	24.08	24.17	23.95	23.95	9,518	-0.04(-0.16%)
Apr 11, 2022	24.99	24.99	23.99	23.99	34,091	-0.78(-3.17%)
Apr 08, 2022	24.53	24.87	24.53	24.78	8,659	+0.37(+1.51%)
Apr 07, 2022	24.53	24.59	24.19	24.41	39,624	-0.18(-0.75%)
Apr 06, 2022	25.87	25.87	24.54	24.59	93,193	-1.02(-3.99%)
Apr 05, 2022	26.19	26.19	25.46	25.62	47,146	-0.71(-2.69%)
Apr 04, 2022	26.82	26.82	26.25	26.32	56,668	-0.54(-2.00%)