Innovator Double Stacker ETF - Oct (NY: DSOC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	26.83	27.06	26.83	26.96	300	-0.29(-1.06%)
Jun 29, 2022	27.29	27.29	27.25	27.25	100	-0.04(-0.13%)
Jun 28, 2022	27.38	27.38	27.29	27.29	163	-0.53(-1.89%)
Jun 27, 2022	27.87	27.91	27.81	27.81	27,117	-0.11(-0.38%)
Jun 24, 2022	27.70	27.92	27.70	27.92	1,571	+0.83(+3.06%)
Jun 23, 2022	26.74	27.09	26.74	27.09	1,379	+0.20(+0.73%)
Jun 22, 2022	26.89	26.89	26.89	26.89	0	+0.00(+0.02%)
Jun 21, 2022	26.81	26.89	26.80	26.89	2,966	+0.61(+2.34%)
Jun 17, 2022	26.15	26.28	26.15	26.28	1,067	+0.15(+0.57%)
Jun 16, 2022	26.12	26.13	26.12	26.13	416	-0.95(-3.52%)
Jun 15, 2022	26.90	27.18	26.66	27.08	2,553	+0.42(+1.57%)
Jun 14, 2022	26.68	26.79	26.64	26.66	509	-0.09(-0.35%)
Jun 13, 2022	26.83	27.14	26.76	26.76	1,763	-1.15(-4.13%)
Jun 10, 2022	27.97	27.97	27.91	27.91	402	-0.85(-2.97%)
Jun 09, 2022	29.34	29.38	28.77	28.77	1,233	-0.68(-2.30%)
Jun 08, 2022	29.51	29.51	29.44	29.44	102	-0.33(-1.11%)
Jun 07, 2022	29.46	29.77	29.46	29.77	285	+0.30(+1.03%)
Jun 06, 2022	29.65	29.65	29.43	29.47	434	+0.07(+0.23%)
Jun 03, 2022	29.51	29.51	29.34	29.40	1,118	-0.50(-1.67%)
Jun 02, 2022	29.27	29.90	29.27	29.90	524	+0.57(+1.94%)
Jun 01, 2022	29.35	29.35	29.19	29.33	566	-0.24(-0.82%)
May 31, 2022	29.54	29.65	29.41	29.57	638	-0.07(-0.25%)
May 27, 2022	29.28	29.65	29.28	29.65	432	+0.66(+2.29%)
May 26, 2022	28.91	29.07	28.91	28.98	13,795	+0.59(+2.09%)
May 25, 2022	28.23	28.50	28.04	28.39	4,598	+0.31(+1.11%)
May 24, 2022	27.91	28.08	27.82	28.08	2,200	-0.25(-0.87%)
May 23, 2022	28.03	28.34	27.98	28.32	5,145	+0.51(+1.84%)
May 20, 2022	28.09	28.09	27.25	27.81	11,245	-0.13(-0.45%)
May 19, 2022	27.99	28.03	27.89	27.94	6,538	-0.08(-0.28%)
May 18, 2022	28.82	28.83	28.01	28.01	1,600	-1.19(-4.07%)
May 17, 2022	29.09	29.20	29.09	29.20	400	+0.57(+2.00%)
May 16, 2022	28.75	28.88	28.63	28.63	981	-0.13(-0.44%)
May 13, 2022	28.43	28.75	28.43	28.75	154	+0.75(+2.68%)
May 12, 2022	27.85	28.00	27.81	28.00	3,671	-0.07(-0.25%)
May 11, 2022	28.43	28.80	28.07	28.07	6,100	-0.53(-1.85%)
May 10, 2022	29.01	29.01	28.60	28.60	2,204	+0.10(+0.37%)
May 09, 2022	29.00	29.07	28.50	28.50	3,894	-0.97(-3.30%)
May 06, 2022	29.33	29.64	29.33	29.47	9,600	-0.11(-0.36%)
May 05, 2022	30.12	30.12	29.55	29.58	6,050	-1.25(-4.05%)
May 04, 2022	30.03	30.83	29.86	30.83	5,776	+0.89(+2.99%)
May 03, 2022	29.93	29.93	29.93	29.93	0	+0.14(+0.47%)
May 02, 2022	29.47	29.81	29.47	29.80	7,502	+0.24(+0.82%)
Apr 29, 2022	30.44	30.46	29.55	29.55	700	-1.12(-3.66%)
Apr 28, 2022	30.19	30.68	30.19	30.68	129	+0.70(+2.35%)
Apr 27, 2022	30.22	30.26	29.97	29.97	4,155	+0.03(+0.08%)
Apr 26, 2022	30.31	30.31	29.95	29.95	5,408	-0.87(-2.81%)
Apr 25, 2022	30.41	30.81	30.25	30.81	18,424	+0.20(+0.66%)
Apr 22, 2022	30.86	30.86	30.61	30.61	415	-0.81(-2.59%)
Apr 21, 2022	31.72	31.80	31.42	31.42	2,700	-0.47(-1.48%)
Apr 20, 2022	31.89	31.89	31.89	31.89	103	-0.12(-0.36%)
Apr 19, 2022	31.66	32.01	31.66	32.01	912	+0.54(+1.70%)
Apr 18, 2022	31.47	31.47	31.47	31.47	72	-0.04(-0.13%)
Apr 14, 2022	31.52	31.52	31.52	31.52	0	-0.43(-1.34%)
Apr 13, 2022	31.94	31.94	31.94	31.94	0	+0.40(+1.27%)
Apr 12, 2022	31.54	31.54	31.54	31.54	30	-0.08(-0.26%)
Apr 11, 2022	31.62	31.62	31.62	31.62	1	-0.51(-1.59%)
Apr 08, 2022	32.13	32.13	32.13	32.13	0	-0.16(-0.51%)
Apr 07, 2022	32.13	32.30	32.13	32.30	400	+0.09(+0.29%)
Apr 06, 2022	32.21	32.21	32.21	32.21	119	-0.31(-0.95%)
Apr 05, 2022	32.51	32.51	32.51	32.51	3	-0.40(-1.22%)
Apr 04, 2022	32.88	32.92	32.88	32.92	124	+0.29(+0.89%)