Icici Bank Ltd ADR (NY: IBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	17.44	17.62	17.32	17.49	9,189,192	-0.01(-0.06%)
Jun 29, 2022	17.44	17.55	17.38	17.50	6,815,066	+0.01(+0.06%)
Jun 28, 2022	17.80	17.86	17.48	17.49	3,991,427	-0.36(-2.04%)
Jun 27, 2022	18.08	18.12	17.85	17.86	4,977,337	-0.26(-1.42%)
Jun 24, 2022	17.91	18.18	17.90	18.11	4,086,748	+0.46(+2.63%)
Jun 23, 2022	17.62	17.73	17.51	17.65	7,831,625	+0.27(+1.53%)
Jun 22, 2022	17.33	17.60	17.28	17.38	7,654,510	-0.37(-2.11%)
Jun 21, 2022	17.48	17.85	17.41	17.76	7,237,369	+0.59(+3.45%)
Jun 17, 2022	17.18	17.29	17.02	17.17	19,141,664	+0.30(+1.75%)
Jun 16, 2022	17.04	17.10	16.83	16.87	10,561,514	-0.64(-3.66%)
Jun 15, 2022	17.32	17.65	17.28	17.51	8,160,062	+0.32(+1.83%)
Jun 14, 2022	17.06	17.27	17.02	17.20	5,744,031	+0.22(+1.28%)
Jun 13, 2022	17.06	17.23	16.87	16.98	6,539,089	-0.67(-3.80%)
Jun 10, 2022	17.91	17.95	17.60	17.65	7,271,070	-0.54(-2.98%)
Jun 09, 2022	18.44	18.48	18.19	18.19	4,987,213	-0.26(-1.39%)
Jun 08, 2022	18.51	18.57	18.37	18.45	5,576,023	-0.27(-1.42%)
Jun 07, 2022	18.47	18.73	18.47	18.71	4,555,989	+0.01(+0.05%)
Jun 06, 2022	19.00	19.06	18.69	18.70	6,762,193	-0.10(-0.52%)
Jun 03, 2022	18.93	19.02	18.72	18.80	6,797,562	-0.47(-2.46%)
Jun 02, 2022	19.05	19.28	18.93	19.28	6,442,058	+0.20(+1.03%)
Jun 01, 2022	19.18	19.20	18.93	19.08	11,884,149	+0.10(+0.52%)
May 31, 2022	18.97	19.06	18.77	18.98	6,700,083	-0.11(-0.57%)
May 27, 2022	18.82	19.11	18.82	19.09	6,968,693	+0.36(+1.95%)
May 26, 2022	18.57	18.85	18.47	18.72	10,489,474	+0.37(+2.04%)
May 25, 2022	18.05	18.46	18.05	18.35	10,504,156	+0.28(+1.53%)
May 24, 2022	18.04	18.14	17.90	18.07	5,357,430	-0.12(-0.65%)
May 23, 2022	18.05	18.27	17.96	18.19	4,335,136	+0.35(+1.93%)
May 20, 2022	17.95	18.01	17.58	17.85	5,403,208	+0.29(+1.63%)
May 19, 2022	17.49	17.73	17.42	17.56	8,502,256	-0.06(-0.34%)
May 18, 2022	18.00	18.02	17.54	17.62	6,872,972	-0.59(-3.25%)
May 17, 2022	18.02	18.26	18.01	18.21	7,566,118	+0.75(+4.29%)
May 16, 2022	17.38	17.53	17.35	17.46	8,472,803	+0.04(+0.23%)
May 13, 2022	17.19	17.60	17.19	17.42	8,651,592	-0.21(-1.17%)
May 12, 2022	17.67	17.83	17.35	17.63	11,664,169	-0.30(-1.65%)
May 11, 2022	18.05	18.37	17.91	17.93	7,456,976	-0.18(-0.98%)
May 10, 2022	17.98	18.19	17.84	18.10	10,984,718	+0.37(+2.11%)
May 09, 2022	17.98	18.09	17.67	17.73	11,538,554	-0.52(-2.86%)
May 06, 2022	18.34	18.39	18.10	18.25	6,361,826	-0.34(-1.80%)
May 05, 2022	18.83	18.90	18.37	18.59	7,821,231	-0.52(-2.73%)
May 04, 2022	18.69	19.17	18.51	19.11	9,324,710	+0.01(+0.05%)
May 03, 2022	18.95	19.12	18.91	19.10	3,530,379	+0.18(+0.94%)
May 02, 2022	18.92	18.98	18.63	18.92	8,058,844	+0.15(+0.79%)
Apr 29, 2022	19.03	19.21	18.73	18.77	13,443,982	-0.47(-2.46%)
Apr 28, 2022	19.04	19.33	18.86	19.25	14,187,816	+0.39(+2.09%)
Apr 27, 2022	18.65	19.00	18.54	18.85	16,774,659	+0.02(+0.10%)
Apr 26, 2022	18.98	19.10	18.83	18.83	19,123,780	-0.33(-1.70%)
Apr 25, 2022	19.06	19.22	18.56	19.16	19,474,754	+0.55(+2.97%)
Apr 22, 2022	19.12	19.26	18.55	18.61	9,134,334	-0.76(-3.92%)
Apr 21, 2022	19.67	19.73	19.19	19.37	9,630,784	-0.07(-0.36%)
Apr 20, 2022	19.55	19.62	19.38	19.43	8,496,450	-0.24(-1.20%)
Apr 19, 2022	19.36	19.71	19.33	19.67	13,521,635	+0.39(+2.05%)
Apr 18, 2022	19.33	19.36	19.20	19.28	7,940,734	-0.14(-0.71%)
Apr 14, 2022	19.43	19.50	19.32	19.41	5,055,547	-0.03(-0.15%)
Apr 13, 2022	19.43	19.55	19.33	19.44	8,866,915	+0.02(+0.10%)
Apr 12, 2022	19.74	19.77	19.39	19.42	10,034,962	-0.10(-0.51%)
Apr 11, 2022	19.61	19.72	19.49	19.52	7,454,001	-0.08(-0.40%)
Apr 08, 2022	19.33	19.75	19.33	19.60	7,919,706	+0.38(+2.00%)
Apr 07, 2022	19.33	19.41	19.03	19.22	11,532,164	+0.01(+0.05%)
Apr 06, 2022	18.98	19.28	18.96	19.21	10,965,194	+0.07(+0.36%)
Apr 05, 2022	19.17	19.28	19.05	19.14	7,535,042	-0.31(-1.57%)
Apr 04, 2022	19.28	19.48	19.26	19.44	10,040,417	+0.49(+2.60%)