Yum Brands (NY: YUM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	114.72	118.10	114.30	117.54	2,595,117	+1.64(+1.42%)
May 27, 2022	114.55	115.90	114.55	115.90	1,380,075	+1.95(+1.71%)
May 26, 2022	111.95	114.74	111.81	113.95	1,552,542	+2.65(+2.38%)
May 25, 2022	109.53	111.58	109.53	111.30	1,862,174	+1.46(+1.33%)
May 24, 2022	109.06	109.92	108.40	109.84	1,989,169	+0.24(+0.22%)
May 23, 2022	108.81	109.66	106.85	109.59	1,652,668	+1.83(+1.70%)
May 20, 2022	106.87	107.84	105.54	107.77	1,841,895	+1.88(+1.77%)
May 19, 2022	105.03	106.73	104.56	105.89	1,676,027	+0.49(+0.47%)
May 18, 2022	107.27	107.50	104.75	105.40	3,040,312	-2.90(-2.68%)
May 17, 2022	109.31	109.45	107.62	108.30	1,154,765	+0.28(+0.26%)
May 16, 2022	108.33	108.76	106.99	108.02	1,583,680	-0.63(-0.58%)
May 13, 2022	107.77	109.78	107.51	108.64	1,276,252	+2.23(+2.10%)
May 12, 2022	104.69	107.84	104.54	106.41	2,003,174	+1.55(+1.48%)
May 11, 2022	105.69	106.58	104.52	104.86	2,181,846	-1.77(-1.66%)
May 10, 2022	107.21	108.12	105.35	106.63	1,620,554	+0.62(+0.58%)
May 09, 2022	109.53	109.74	105.90	106.01	2,516,293	-5.09(-4.58%)
May 06, 2022	110.64	112.15	109.80	111.11	1,295,618	-0.22(-0.20%)
May 05, 2022	112.99	113.47	110.42	111.33	1,418,501	-2.76(-2.42%)
May 04, 2022	110.30	114.52	108.83	114.09	2,236,297	+3.29(+2.97%)
May 03, 2022	111.85	112.27	109.06	110.80	1,915,675	-0.66(-0.60%)
May 02, 2022	112.56	113.32	109.51	111.46	2,219,226	-1.20(-1.07%)
Apr 29, 2022	114.25	115.66	112.53	112.67	1,431,960	-2.42(-2.10%)
Apr 28, 2022	113.78	116.27	113.78	115.08	1,194,948	+2.52(+2.24%)
Apr 27, 2022	112.44	114.53	112.21	112.56	2,100,799	+0.20(+0.18%)
Apr 26, 2022	115.83	116.22	112.22	112.36	2,150,026	-4.41(-3.78%)
Apr 25, 2022	116.99	117.75	115.36	116.77	2,638,087	-1.09(-0.92%)
Apr 22, 2022	119.47	119.78	117.47	117.86	2,864,767	-1.96(-1.64%)
Apr 21, 2022	121.82	122.55	119.51	119.82	1,849,686	-1.21(-1.00%)
Apr 20, 2022	120.36	121.71	120.36	121.03	1,841,784	+1.02(+0.85%)
Apr 19, 2022	118.57	120.19	118.57	120.01	1,936,159	+1.42(+1.19%)
Apr 18, 2022	117.85	119.09	117.68	118.60	2,836,773	+0.19(+0.16%)
Apr 14, 2022	117.60	118.53	117.47	118.41	1,901,310	+1.06(+0.90%)
Apr 13, 2022	115.51	117.60	115.31	117.35	1,776,845	+1.91(+1.65%)
Apr 12, 2022	114.58	115.98	114.00	115.44	2,488,680	+1.52(+1.34%)
Apr 11, 2022	114.52	116.01	113.60	113.92	2,284,404	-0.83(-0.72%)
Apr 08, 2022	114.31	116.17	114.31	114.75	1,810,414	-1.19(-1.02%)
Apr 07, 2022	113.88	116.35	113.13	115.93	2,086,386	+1.71(+1.50%)
Apr 06, 2022	112.68	114.94	111.74	114.22	1,748,017	+0.94(+0.83%)
Apr 05, 2022	112.49	114.46	112.35	113.27	2,088,432	-0.06(-0.05%)
Apr 04, 2022	113.97	114.00	111.26	113.33	2,056,754	-1.08(-0.94%)
Apr 01, 2022	114.52	115.08	113.30	114.41	2,995,229	+0.28(+0.24%)
Mar 31, 2022	116.69	117.77	114.09	114.13	4,083,782	-2.22(-1.91%)
Mar 30, 2022	117.00	118.48	116.13	116.35	2,100,786	-1.33(-1.13%)
Mar 29, 2022	118.21	119.72	117.23	117.68	1,757,646	+0.99(+0.85%)
Mar 28, 2022	115.52	116.69	114.60	116.69	1,330,191	+1.51(+1.31%)
Mar 25, 2022	115.73	115.73	114.32	115.18	1,303,053	-0.08(-0.07%)
Mar 24, 2022	112.87	115.55	111.62	115.26	1,929,980	+3.60(+3.23%)
Mar 23, 2022	113.38	113.61	111.46	111.66	1,868,299	-2.61(-2.28%)
Mar 22, 2022	114.28	114.88	113.75	114.27	1,230,484	+0.12(+0.11%)
Mar 21, 2022	117.32	117.82	113.43	114.14	2,005,155	-3.32(-2.83%)
Mar 18, 2022	114.59	117.89	113.89	117.46	3,491,411	+2.85(+2.49%)
Mar 17, 2022	114.24	114.63	113.55	114.61	1,540,664	-0.50(-0.43%)
Mar 16, 2022	112.46	115.16	112.19	115.11	2,235,802	+4.72(+4.27%)
Mar 15, 2022	110.52	112.15	110.00	110.39	1,734,701	+1.18(+1.08%)
Mar 14, 2022	111.00	111.88	107.49	109.21	3,545,799	-2.73(-2.44%)
Mar 11, 2022	112.42	113.98	111.84	111.94	2,160,696	+0.42(+0.38%)
Mar 10, 2022	110.25	111.64	109.81	111.52	2,542,847	-0.19(-0.17%)
Mar 09, 2022	113.62	114.36	111.33	111.71	1,534,402	+0.75(+0.68%)
Mar 08, 2022	109.06	114.07	108.33	110.96	2,375,321	+1.87(+1.71%)
Mar 07, 2022	113.67	113.67	109.03	109.09	2,792,731	-5.23(-4.57%)
Mar 04, 2022	114.09	114.47	112.02	114.32	1,731,023	-0.93(-0.81%)
Mar 03, 2022	117.83	117.88	114.73	115.26	1,382,804	-2.21(-1.88%)
Mar 02, 2022	116.07	118.08	115.91	117.47	1,318,080	+1.91(+1.65%)