Flextronics Intl Ltd (NQ: FLEX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	12.89	12.98	12.73	12.86	4,888,168	-0.06(-0.47%)
May 27, 2022	12.57	12.94	12.55	12.92	4,611,761	+0.44(+3.50%)
May 26, 2022	12.19	12.56	12.19	12.49	4,896,467	+0.35(+2.85%)
May 25, 2022	11.64	12.14	11.57	12.14	7,218,973	+0.36(+3.07%)
May 24, 2022	12.03	12.13	11.56	11.78	5,982,471	-0.42(-3.46%)
May 23, 2022	12.01	12.28	12.00	12.20	3,589,450	+0.29(+2.47%)
May 20, 2022	12.28	12.36	11.63	11.91	4,601,772	-0.22(-1.80%)
May 19, 2022	12.01	12.26	11.99	12.13	5,140,286	-0.11(-0.86%)
May 18, 2022	12.66	12.71	12.19	12.23	5,920,625	-0.43(-3.39%)
May 17, 2022	12.42	12.77	12.41	12.66	5,815,165	+0.49(+4.02%)
May 16, 2022	12.15	12.26	12.00	12.17	4,072,949	-0.08(-0.68%)
May 13, 2022	11.94	12.40	11.92	12.25	5,263,419	+0.43(+3.63%)
May 12, 2022	11.94	12.01	11.54	11.82	6,763,901	-0.24(-2.00%)
May 11, 2022	12.43	12.84	12.03	12.06	5,206,695	-0.45(-3.61%)
May 10, 2022	12.48	12.74	12.09	12.52	5,972,235	+0.23(+1.90%)
May 09, 2022	12.58	12.68	12.08	12.28	7,434,415	-0.49(-3.84%)
May 06, 2022	12.84	12.86	12.47	12.77	8,006,511	-0.20(-1.57%)
May 05, 2022	13.38	13.68	12.82	12.98	5,594,288	-0.39(-2.93%)
May 04, 2022	12.97	13.46	12.90	13.37	5,811,412	+0.36(+2.78%)
May 03, 2022	12.57	13.13	12.46	13.01	5,296,911	+0.51(+4.10%)
May 02, 2022	12.37	12.55	12.24	12.49	4,730,988	+0.07(+0.55%)
Apr 29, 2022	12.57	12.92	12.39	12.43	3,899,550	-0.32(-2.48%)
Apr 28, 2022	12.37	12.89	12.25	12.74	4,027,682	+0.53(+4.32%)
Apr 27, 2022	12.23	12.34	11.99	12.22	3,610,050	+0.02(+0.12%)
Apr 26, 2022	12.57	12.57	12.17	12.20	3,271,859	-0.46(-3.63%)
Apr 25, 2022	12.43	12.69	12.31	12.66	5,632,280	+0.20(+1.63%)
Apr 22, 2022	12.89	12.89	12.38	12.46	5,604,529	-0.51(-3.95%)
Apr 21, 2022	13.32	13.45	12.93	12.97	5,789,942	-0.31(-2.33%)
Apr 20, 2022	13.13	13.38	13.02	13.28	4,799,220	+0.32(+2.44%)
Apr 19, 2022	12.72	13.05	12.72	12.96	4,415,387	+0.21(+1.65%)
Apr 18, 2022	12.79	13.00	12.67	12.75	2,923,367	-0.12(-0.94%)
Apr 14, 2022	12.81	13.08	12.76	12.87	5,328,420	+0.01(+0.06%)
Apr 13, 2022	12.58	12.86	12.48	12.86	4,500,263	+0.32(+2.52%)
Apr 12, 2022	12.50	12.78	12.47	12.55	6,217,177	+0.06(+0.48%)
Apr 11, 2022	12.57	12.85	12.46	12.49	4,763,595	-0.22(-1.72%)
Apr 08, 2022	12.80	13.00	12.68	12.71	3,641,787	-0.20(-1.58%)
Apr 07, 2022	12.89	13.05	12.79	12.91	4,993,093	-0.05(-0.35%)
Apr 06, 2022	13.21	13.26	12.83	12.95	6,010,450	-0.46(-3.43%)
Apr 05, 2022	13.57	13.99	13.37	13.41	6,635,562	-0.32(-2.31%)
Apr 04, 2022	13.90	14.51	13.68	13.73	6,921,917	-0.22(-1.57%)
Apr 01, 2022	13.96	14.11	13.75	13.95	6,252,742	-0.03(-0.22%)
Mar 31, 2022	13.42	14.54	13.27	13.98	26,908,368	+0.89(+6.79%)
Mar 30, 2022	13.30	13.41	13.05	13.09	2,817,498	-0.26(-1.92%)
Mar 29, 2022	13.16	13.42	13.04	13.35	3,542,349	+0.32(+2.43%)
Mar 28, 2022	13.01	13.04	12.78	13.03	3,041,626	-0.01(-0.06%)
Mar 25, 2022	12.95	13.20	12.81	13.04	8,266,536	+0.06(+0.46%)
Mar 24, 2022	12.86	12.99	12.71	12.98	4,054,385	+0.17(+1.29%)
Mar 23, 2022	12.89	13.15	12.80	12.81	6,165,222	-0.23(-1.79%)
Mar 22, 2022	13.13	13.24	13.03	13.04	5,606,187	+0.06(+0.46%)
Mar 21, 2022	12.93	13.03	12.84	12.98	4,167,756	+0.12(+0.94%)
Mar 18, 2022	12.41	12.89	12.34	12.86	4,310,528	+0.11(+0.83%)
Mar 17, 2022	12.58	12.83	12.51	12.76	4,659,367	+0.11(+0.89%)
Mar 16, 2022	12.31	12.74	12.31	12.65	6,416,054	+0.59(+4.88%)
Mar 15, 2022	11.95	12.13	11.88	12.06	3,206,102	+0.20(+1.65%)
Mar 14, 2022	12.06	12.17	11.68	11.86	3,904,371	-0.15(-1.26%)
Mar 11, 2022	12.13	12.26	11.95	12.01	2,159,210	-0.04(-0.31%)
Mar 10, 2022	11.87	12.06	11.81	12.05	2,142,076	-0.04(-0.31%)
Mar 09, 2022	11.83	12.20	11.70	12.09	3,587,893	+0.54(+4.63%)
Mar 08, 2022	11.39	11.86	11.21	11.55	6,126,483	+0.22(+1.93%)
Mar 07, 2022	11.85	11.93	11.31	11.33	4,721,772	-0.58(-4.87%)
Mar 04, 2022	12.21	12.26	11.75	11.91	5,007,016	-0.51(-4.12%)
Mar 03, 2022	12.53	12.62	12.30	12.43	3,851,492	-0.08(-0.66%)
Mar 02, 2022	11.97	12.55	11.93	12.51	6,799,898	+0.65(+5.46%)