Draganfly Inc (CSE: DPRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	1.400	1.460	1.380	1.380	8,913	-0.02(-1.43%)
May 30, 2022	1.450	1.460	1.350	1.400	10,674	-0.05(-3.45%)
May 27, 2022	1.420	1.460	1.330	1.450	11,592	+0.04(+2.84%)
May 26, 2022	1.450	1.460	1.360	1.410	9,521	+0.07(+5.22%)
May 25, 2022	1.340	1.450	1.300	1.340	22,655	+0.04(+3.08%)
May 24, 2022	1.300	1.340	1.290	1.300	9,914	-0.04(-2.99%)
May 20, 2022				1.340	0	-0.08(-5.63%)
May 19, 2022	1.390	1.450	1.260	1.420	41,177	+0.04(+2.90%)
May 18, 2022	1.480	1.480	1.340	1.380	10,513	-0.02(-1.43%)
May 17, 2022	1.500	1.500	1.330	1.400	32,182	+0.02(+1.45%)
May 16, 2022	1.360	1.420	1.310	1.380	19,106	+0.14(+11.29%)
May 13, 2022	1.250	1.250	1.200	1.240	5,950	+0.08(+6.90%)
May 12, 2022	1.100	1.230	1.100	1.160	41,841	-0.07(-5.69%)
May 11, 2022	1.340	1.350	1.230	1.230	41,318	-0.02(-1.60%)
May 10, 2022	1.400	1.400	1.190	1.250	72,827	-0.15(-10.71%)
May 09, 2022	1.540	1.550	1.380	1.400	32,183	-0.10(-6.67%)
May 06, 2022	1.650	1.710	1.500	1.500	26,780	-0.18(-10.71%)
May 05, 2022	1.620	1.730	1.620	1.680	29,089	-0.02(-1.18%)
May 04, 2022	1.790	1.790	1.680	1.700	18,092	-0.02(-1.16%)
May 03, 2022	1.680	1.780	1.660	1.720	5,466	-0.01(-0.58%)
May 02, 2022	1.650	1.800	1.630	1.730	93,234	+0.13(+8.12%)
Apr 29, 2022	1.610	1.660	1.600	1.600	18,141	-0.02(-1.23%)
Apr 28, 2022	1.660	1.670	1.600	1.620	9,523	-0.08(-4.71%)
Apr 27, 2022	1.750	1.760	1.690	1.700	16,476	-0.05(-2.86%)
Apr 26, 2022	1.790	1.840	1.730	1.750	7,042	-0.04(-2.23%)
Apr 25, 2022	1.790	1.790	1.690	1.790	14,729	-0.01(-0.56%)
Apr 22, 2022	1.910	1.910	1.750	1.800	14,726	-0.02(-1.10%)
Apr 21, 2022	1.910	2.030	1.780	1.820	26,053	-0.04(-2.15%)
Apr 20, 2022	1.990	2.000	1.860	1.860	16,500	-0.08(-4.12%)
Apr 19, 2022	1.750	1.950	1.750	1.940	19,065	+0.16(+8.99%)
Apr 18, 2022	1.890	1.980	1.750	1.780	67,767	-0.16(-8.25%)
Apr 14, 2022				1.940	0	-0.07(-3.48%)
Apr 13, 2022	2.240	2.240	2.010	2.010	7,175	-0.12(-5.63%)
Apr 12, 2022	2.440	2.440	2.120	2.130	16,829	-0.23(-9.75%)
Apr 11, 2022	2.440	2.440	2.240	2.360	8,592	+0.12(+5.36%)
Apr 08, 2022	2.470	2.490	2.230	2.240	27,280	-0.25(-10.04%)
Apr 07, 2022	2.820	2.830	2.440	2.490	79,901	-0.26(-9.45%)
Apr 06, 2022	2.760	2.770	2.640	2.750	43,070	-0.04(-1.43%)
Apr 05, 2022	2.920	2.920	2.700	2.790	19,151	-0.16(-5.42%)
Apr 04, 2022	3.180	3.180	2.870	2.950	56,313	-0.07(-2.32%)
Apr 01, 2022	3.000	3.080	2.900	3.020	42,653	+0.05(+1.68%)
Mar 31, 2022	2.810	3.040	2.800	2.970	39,244	+0.12(+4.21%)
Mar 30, 2022	2.930	2.930	2.790	2.850	48,566	-0.03(-1.04%)
Mar 29, 2022	2.760	3.000	2.700	2.880	54,677	+0.11(+3.97%)
Mar 28, 2022	2.950	2.950	2.720	2.770	40,761	-0.06(-2.12%)
Mar 25, 2022	3.120	3.120	2.750	2.830	89,701	-0.22(-7.21%)
Mar 24, 2022	3.190	3.240	2.870	3.050	73,215	-0.16(-4.98%)
Mar 23, 2022	3.010	3.210	2.770	3.210	172,553	+0.19(+6.29%)
Mar 22, 2022	3.540	4.800	2.880	3.020	1,455,232	+0.94(+45.19%)
Mar 21, 2022	2.090	2.230	2.000	2.080	19,205	-0.02(-0.95%)
Mar 18, 2022	2.010	2.100	1.990	2.100	14,161	+0.05(+2.44%)
Mar 17, 2022	2.110	2.110	1.930	2.050	20,149	-0.05(-2.38%)
Mar 16, 2022	1.800	2.250	1.780	2.100	38,555	+0.40(+23.53%)
Mar 15, 2022	1.800	1.800	1.690	1.700	9,329	-0.20(-10.53%)
Mar 14, 2022	1.640	2.040	1.600	1.900	59,327	+0.30(+18.75%)
Mar 11, 2022	1.620	1.650	1.600	1.600	28,830	+0.00(+0.00%)
Mar 10, 2022	1.560	1.600	1.560	1.600	1,222	+0.00(+0.00%)
Mar 09, 2022	1.600	1.620	1.600	1.600	6,117	+0.00(+0.00%)
Mar 08, 2022	1.520	1.600	1.500	1.600	28,593	+0.04(+2.56%)
Mar 07, 2022	1.590	1.620	1.560	1.560	7,587	-0.04(-2.50%)
Mar 04, 2022	1.510	1.600	1.510	1.600	4,370	+0.05(+3.23%)
Mar 03, 2022	1.690	1.690	1.550	1.550	2,875	-0.08(-4.91%)
Mar 02, 2022	1.700	1.700	1.630	1.630	4,600	+0.04(+2.52%)