Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sienna Resources Inc (TSV: SIE )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0650 0.0650 0.0650 0.0650 7,500 -0.01(-7.14%)
May 30, 2022 0.0750 0.0750 0.0700 0.0700 3,694 +0.00(+0.00%)
May 27, 2022 0.0700 0.0700 0.0650 0.0700 162,000 +0.01(+7.69%)
May 26, 2022 0.0650 0.0700 0.0600 0.0650 35,528 +0.00(+0.00%)
May 25, 2022 0.0650 0.0650 0.0650 0.0650 12,000 +0.00(+0.00%)
May 20, 2022 0.0650 0 -0.01(-7.14%)
May 19, 2022 0.0700 0.0700 0.0650 0.0700 23,900 +0.01(+7.69%)
May 18, 2022 0.0700 0.0700 0.0650 0.0650 119,586 -0.01(-7.14%)
May 17, 2022 0.0750 0.0750 0.0700 0.0700 505,900 -0.00(-6.67%)
May 16, 2022 0.0650 0.0750 0.0650 0.0750 158,034 +0.00(+0.00%)
May 13, 2022 0.0750 0.0750 0.0650 0.0750 117,899 +0.00(+0.00%)
May 12, 2022 0.0750 0.0800 0.0750 0.0750 30,918 +0.00(+0.00%)
May 11, 2022 0.0650 0.0850 0.0650 0.0750 175,249 +0.00(+7.14%)
May 10, 2022 0.0700 0.0750 0.0650 0.0700 235,965 -0.01(-12.50%)
May 09, 2022 0.0750 0.0800 0.0700 0.0800 189,436 +0.00(+0.00%)
May 06, 2022 0.0800 0.0800 0.0800 0.0800 32,500 +0.01(+6.67%)
May 05, 2022 0.0850 0.0850 0.0750 0.0750 111,951 -0.01(-11.76%)
May 04, 2022 0.0800 0.0850 0.0800 0.0850 35,006 +0.01(+6.25%)
May 03, 2022 0.0850 0.0850 0.0800 0.0800 316,839 +0.00(+0.00%)
May 02, 2022 0.0850 0.0850 0.0800 0.0800 214,000 -0.01(-5.88%)
Apr 29, 2022 0.0750 0.0850 0.0750 0.0850 117,200 +0.01(+6.25%)
Apr 28, 2022 0.0750 0.0800 0.0700 0.0800 271,192 +0.00(+0.00%)
Apr 27, 2022 0.0850 0.0850 0.0800 0.0800 184,002 -0.01(-5.88%)
Apr 26, 2022 0.0900 0.0900 0.0850 0.0850 61,618 -0.00(-5.56%)
Apr 25, 2022 0.0900 0.0900 0.0900 0.0900 243,000 +0.00(+5.88%)
Apr 22, 2022 0.0900 0.0900 0.0800 0.0850 293,203 -0.00(-5.56%)
Apr 21, 2022 0.0950 0.0950 0.0900 0.0900 45,350 -0.01(-5.26%)
Apr 20, 2022 0.0900 0.0950 0.0900 0.0950 171,400 +0.01(+5.56%)
Apr 19, 2022 0.0900 0.0950 0.0900 0.0900 75,750 +0.00(+0.00%)
Apr 18, 2022 0.0950 0.0950 0.0900 0.0900 9,369 -0.01(-5.26%)
Apr 14, 2022 0.0950 0 +0.00(+0.00%)
Apr 13, 2022 0.0900 0.0950 0.0900 0.0950 120,672 +0.00(+0.00%)
Apr 12, 2022 0.0950 0.0950 0.0950 0.0950 32,877 +0.00(+0.00%)
Apr 11, 2022 0.0950 0.0950 0.0950 0.0950 15,000 +0.00(+0.00%)
Apr 08, 2022 0.1000 0.1000 0.0950 0.0950 97,254 +0.00(+0.00%)
Apr 07, 2022 0.0950 0.0950 0.0950 0.0950 67,465 +0.00(+0.00%)
Apr 06, 2022 0.0950 0.1000 0.0950 0.0950 20,130 +0.00(+0.00%)
Apr 05, 2022 0.1000 0.1000 0.0950 0.0950 81,325 -0.01(-9.52%)
Apr 04, 2022 0.1050 0.1050 0.1000 0.1050 217,432 -0.01(-4.55%)
Apr 01, 2022 0.1100 0.1100 0.1050 0.1100 315,100 +0.00(+0.00%)
Mar 31, 2022 0.1100 0.1100 0.1050 0.1100 214,910 +0.01(+4.76%)
Mar 30, 2022 0.1000 0.1100 0.1000 0.1050 187,400 +0.00(+5.00%)
Mar 29, 2022 0.1050 0.1050 0.1000 0.1000 401,928 -0.00(-4.76%)
Mar 28, 2022 0.1000 0.1050 0.1000 0.1050 184,692 +0.00(+0.00%)
Mar 25, 2022 0.1050 0.1100 0.1050 0.1050 2,046,605 +0.00(+5.00%)
Mar 24, 2022 0.1000 0.1000 0.1000 0.1000 60,126 +0.00(+0.00%)
Mar 23, 2022 0.1000 0.1000 0.0900 0.1000 312,660 +0.00(+0.00%)
Mar 22, 2022 0.0850 0.1000 0.0850 0.1000 865,561 +0.02(+25.00%)
Mar 21, 2022 0.0800 0.0800 0.0800 0.0800 39,000 +0.00(+0.00%)
Mar 18, 2022 0.0800 0.0850 0.0750 0.0800 736,000 +0.00(+0.00%)
Mar 17, 2022 0.0800 0.0800 0.0800 0.0800 221,000 +0.00(+0.00%)
Mar 16, 2022 0.0800 0.0800 0.0750 0.0800 93,979 +0.00(+0.00%)
Mar 15, 2022 0.0800 0.0800 0.0780 0.0800 128,000 +0.00(+0.00%)
Mar 14, 2022 0.0900 0.0900 0.0800 0.0800 296,950 -0.01(-11.11%)
Mar 11, 2022 0.0900 0.0900 0.0850 0.0900 128,200 +0.00(+0.00%)
Mar 10, 2022 0.0900 0.0900 0.0900 0.0900 150,300 +0.00(+0.00%)
Mar 09, 2022 0.0850 0.0900 0.0850 0.0900 107,000 +0.00(+0.00%)
Mar 08, 2022 0.0950 0.0950 0.0900 0.0900 732,999 -0.01(-5.26%)
Mar 07, 2022 0.0950 0.0950 0.0900 0.0950 303,000 +0.01(+5.56%)
Mar 04, 2022 0.0950 0.0950 0.0900 0.0900 239,508 -0.01(-5.26%)
Mar 03, 2022 0.0950 0.1000 0.0950 0.0950 454,440 +0.01(+5.56%)
Mar 02, 2022 0.0900 0.0900 0.0900 0.0900 3,000 -0.01(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.