Cerner Corp (NQ: CERN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	94.67	95.40	94.59	94.85	8,377,595	+0.17(+0.18%)
May 27, 2022	94.58	94.68	94.49	94.68	2,733,574	+0.13(+0.14%)
May 26, 2022	94.47	94.59	94.47	94.55	1,509,743	-0.04(-0.04%)
May 25, 2022	94.55	94.64	94.38	94.59	2,212,823	+0.15(+0.16%)
May 24, 2022	94.18	94.74	94.14	94.44	4,225,893	+0.34(+0.36%)
May 23, 2022	94.00	94.16	93.99	94.10	1,998,556	+0.17(+0.18%)
May 20, 2022	93.85	94.07	93.75	93.93	2,220,177	+0.01(+0.01%)
May 19, 2022	93.86	94.01	93.74	93.92	3,569,290	-0.05(-0.05%)
May 18, 2022	94.15	94.20	93.95	93.97	2,347,348	-0.27(-0.29%)
May 17, 2022	93.93	94.25	93.92	94.24	2,540,021	+0.13(+0.14%)
May 16, 2022	94.12	94.43	94.07	94.11	3,219,039	-0.10(-0.11%)
May 13, 2022	94.09	94.23	93.90	94.21	2,547,148	+0.01(+0.01%)
May 12, 2022	93.98	94.22	93.79	94.20	2,738,344	+0.21(+0.22%)
May 11, 2022	93.82	94.20	93.80	93.99	2,829,258	-0.15(-0.16%)
May 10, 2022	93.73	94.16	93.73	94.14	3,611,266	+0.47(+0.50%)
May 09, 2022	93.90	93.95	93.59	93.67	3,792,117	-0.33(-0.35%)
May 06, 2022	94.12	94.25	93.91	94.00	4,281,432	-0.12(-0.13%)
May 05, 2022	94.24	94.38	93.97	94.12	4,779,212	-0.25(-0.26%)
May 04, 2022	93.90	94.46	93.90	94.37	4,230,786	+0.23(+0.24%)
May 03, 2022	93.70	94.19	93.70	94.14	3,497,384	+0.32(+0.34%)
May 02, 2022	93.65	93.85	93.56	93.82	2,659,796	+0.18(+0.19%)
Apr 29, 2022	93.75	93.86	93.60	93.64	2,983,716	-0.15(-0.16%)
Apr 28, 2022	93.73	93.88	93.71	93.79	1,643,412	-0.01(-0.01%)
Apr 27, 2022	93.52	93.86	93.52	93.80	4,342,204	+0.19(+0.20%)
Apr 26, 2022	93.72	93.86	93.58	93.61	3,060,210	-0.20(-0.21%)
Apr 25, 2022	93.67	93.87	93.66	93.81	2,459,869	+0.11(+0.12%)
Apr 22, 2022	93.36	93.98	93.26	93.70	4,142,478	+0.36(+0.39%)
Apr 21, 2022	93.43	93.54	93.34	93.34	1,261,382	-0.08(-0.09%)
Apr 20, 2022	93.35	93.59	93.31	93.42	2,014,035	-0.04(-0.04%)
Apr 19, 2022	93.31	93.48	93.25	93.46	1,403,644	+0.15(+0.16%)
Apr 18, 2022	93.30	93.36	93.15	93.31	1,630,657	+0.01(+0.01%)
Apr 14, 2022	93.43	93.43	93.26	93.30	1,257,324	-0.05(-0.05%)
Apr 13, 2022	93.35	93.47	93.26	93.35	1,139,361	+0.00(+0.00%)
Apr 12, 2022	93.17	93.35	93.13	93.35	1,413,517	+0.25(+0.27%)
Apr 11, 2022	93.33	93.37	93.01	93.10	2,631,292	-0.30(-0.32%)
Apr 08, 2022	93.41	93.53	93.31	93.40	1,161,137	-0.09(-0.10%)
Apr 07, 2022	93.27	93.53	93.22	93.49	1,588,582	+0.21(+0.23%)
Apr 06, 2022	93.04	93.30	93.03	93.28	2,328,893	+0.14(+0.15%)
Apr 05, 2022	93.31	93.49	93.05	93.14	3,193,381	-0.15(-0.16%)
Apr 04, 2022	93.50	93.54	93.23	93.29	3,713,838	-0.20(-0.21%)
Apr 01, 2022	93.67	93.70	93.44	93.49	3,284,254	-0.07(-0.07%)
Mar 31, 2022	93.61	93.64	93.56	93.56	2,512,291	-0.09(-0.10%)
Mar 30, 2022	93.67	93.72	93.56	93.65	2,705,122	+0.06(+0.06%)
Mar 29, 2022	93.67	93.77	93.55	93.59	2,401,942	-0.03(-0.03%)
Mar 28, 2022	93.62	93.74	93.57	93.62	2,197,111	+0.00(+0.00%)
Mar 25, 2022	93.60	93.75	93.51	93.62	2,461,660	+0.24(+0.26%)
Mar 24, 2022	93.32	93.46	93.28	93.38	2,276,284	+0.06(+0.06%)
Mar 23, 2022	93.33	93.40	93.23	93.32	2,131,472	-0.06(-0.06%)
Mar 22, 2022	93.35	93.49	93.33	93.38	2,026,929	+0.04(+0.04%)
Mar 21, 2022	93.42	93.60	92.94	93.34	1,507,393	-0.03(-0.03%)
Mar 18, 2022	93.41	93.48	93.23	93.37	3,524,348	-0.14(-0.15%)
Mar 17, 2022	93.24	93.51	93.23	93.51	2,043,452	+0.21(+0.22%)
Mar 16, 2022	93.33	93.38	93.16	93.30	3,209,427	-0.03(-0.03%)
Mar 15, 2022	93.21	93.45	92.92	93.33	3,006,546	+0.17(+0.18%)
Mar 14, 2022	93.14	93.31	93.03	93.16	2,749,677	+0.03(+0.03%)
Mar 11, 2022	93.04	93.19	92.99	93.13	2,242,867	+0.40(+0.43%)
Mar 10, 2022	92.83	92.87	92.70	92.73	3,613,836	-0.10(-0.11%)
Mar 09, 2022	92.80	93.03	92.77	92.83	3,073,740	+0.06(+0.06%)
Mar 08, 2022	92.83	92.98	92.67	92.77	4,085,962	-0.04(-0.04%)
Mar 07, 2022	93.20	93.20	92.80	92.81	4,289,630	-0.39(-0.42%)
Mar 04, 2022	93.13	93.23	92.96	93.20	4,156,689	+0.10(+0.11%)
Mar 03, 2022	93.23	93.36	93.03	93.10	4,654,249	-0.04(-0.04%)
Mar 02, 2022	93.10	93.32	93.03	93.14	3,107,400	+0.11(+0.12%)