Ichor Holdings Ltd (NQ: ICHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	30.99	30.99	29.87	30.24	213,012	-0.76(-2.45%)
May 27, 2022	29.69	31.50	29.55	31.00	194,615	+1.62(+5.51%)
May 26, 2022	27.16	29.84	26.89	29.38	295,695	+2.28(+8.41%)
May 25, 2022	26.31	27.33	26.31	27.10	156,176	+0.48(+1.80%)
May 24, 2022	27.67	27.85	25.86	26.62	193,938	-1.54(-5.47%)
May 23, 2022	28.10	28.87	27.75	28.16	154,805	+0.52(+1.88%)
May 20, 2022	29.06	29.20	26.11	27.64	292,776	-0.92(-3.22%)
May 19, 2022	28.40	29.24	28.40	28.56	234,068	-0.13(-0.45%)
May 18, 2022	29.04	30.00	28.32	28.69	273,972	-1.02(-3.43%)
May 17, 2022	28.89	29.91	28.89	29.71	175,540	+1.46(+5.17%)
May 16, 2022	27.92	29.32	27.52	28.25	295,833	-0.01(-0.04%)
May 13, 2022	26.80	28.71	26.80	28.26	358,642	+2.17(+8.32%)
May 12, 2022	24.94	27.23	24.59	26.09	440,623	+0.93(+3.70%)
May 11, 2022	26.00	26.43	23.10	25.16	1,051,583	-4.00(-13.72%)
May 10, 2022	30.48	30.97	27.75	29.16	249,696	-0.60(-2.02%)
May 09, 2022	31.26	31.64	29.00	29.76	234,346	-2.44(-7.58%)
May 06, 2022	30.88	32.41	30.37	32.20	306,900	+0.97(+3.11%)
May 05, 2022	31.43	32.14	30.60	31.23	273,249	-1.26(-3.88%)
May 04, 2022	30.60	32.54	30.11	32.49	177,411	+1.99(+6.52%)
May 03, 2022	29.49	30.66	29.16	30.50	203,167	+0.99(+3.35%)
May 02, 2022	29.23	29.80	28.35	29.51	153,713	+0.40(+1.37%)
Apr 29, 2022	29.36	30.26	28.94	29.11	252,295	-0.56(-1.89%)
Apr 28, 2022	29.15	30.06	28.48	29.67	183,498	+1.20(+4.21%)
Apr 27, 2022	28.21	28.87	28.01	28.47	185,469	+0.13(+0.46%)
Apr 26, 2022	28.87	29.04	28.01	28.34	171,784	-1.00(-3.41%)
Apr 25, 2022	27.98	29.38	27.83	29.34	249,535	+0.90(+3.16%)
Apr 22, 2022	28.86	29.43	28.29	28.44	154,291	-0.66(-2.27%)
Apr 21, 2022	30.73	31.48	29.03	29.10	171,422	-1.05(-3.48%)
Apr 20, 2022	30.72	31.55	30.15	30.15	192,832	+0.03(+0.10%)
Apr 19, 2022	29.36	30.31	29.14	30.12	192,090	+0.66(+2.24%)
Apr 18, 2022	28.76	30.00	28.53	29.46	229,678	+0.25(+0.86%)
Apr 14, 2022	30.66	30.70	29.21	29.21	141,962	-1.30(-4.26%)
Apr 13, 2022	29.97	30.77	29.75	30.51	127,926	+0.70(+2.35%)
Apr 12, 2022	30.32	30.94	29.66	29.81	169,865	+0.25(+0.85%)
Apr 11, 2022	29.86	30.45	29.33	29.56	233,886	-0.90(-2.95%)
Apr 08, 2022	31.16	31.16	30.25	30.46	144,799	-0.84(-2.68%)
Apr 07, 2022	30.78	31.86	30.22	31.30	266,529	+0.91(+2.99%)
Apr 06, 2022	31.61	31.79	30.09	30.39	383,066	-1.66(-5.18%)
Apr 05, 2022	34.67	34.98	31.99	32.05	336,161	-3.00(-8.56%)
Apr 04, 2022	34.10	35.65	34.09	35.05	252,967	+1.02(+3.00%)
Apr 01, 2022	36.58	36.58	33.62	34.03	311,329	-1.59(-4.46%)
Mar 31, 2022	36.43	36.78	35.42	35.62	173,995	-0.96(-2.62%)
Mar 30, 2022	37.29	37.77	36.34	36.58	223,988	-1.26(-3.33%)
Mar 29, 2022	36.45	38.00	36.45	37.84	263,899	+2.03(+5.67%)
Mar 28, 2022	35.72	36.55	34.70	35.81	155,635	-0.26(-0.72%)
Mar 25, 2022	36.49	36.91	35.56	36.07	115,374	-0.54(-1.48%)
Mar 24, 2022	35.17	36.64	34.43	36.61	171,262	+2.00(+5.78%)
Mar 23, 2022	35.61	35.86	34.57	34.61	203,649	-1.47(-4.07%)
Mar 22, 2022	36.24	37.01	35.95	36.08	139,611	+0.14(+0.39%)
Mar 21, 2022	36.96	37.30	35.40	35.94	135,398	-1.05(-2.84%)
Mar 18, 2022	37.59	38.59	36.76	36.99	347,988	-1.07(-2.81%)
Mar 17, 2022	35.09	38.17	35.09	38.06	295,158	+2.22(+6.19%)
Mar 16, 2022	34.18	35.94	34.13	35.84	297,307	+2.12(+6.29%)
Mar 15, 2022	33.19	33.88	32.78	33.72	222,211	+0.93(+2.84%)
Mar 14, 2022	33.27	33.93	32.32	32.79	314,730	-0.56(-1.68%)
Mar 11, 2022	34.74	35.15	33.27	33.35	127,180	-0.98(-2.85%)
Mar 10, 2022	33.43	34.53	33.07	34.33	210,462	+0.01(+0.03%)
Mar 09, 2022	34.05	34.57	33.64	34.32	164,952	+1.39(+4.22%)
Mar 08, 2022	32.13	33.96	31.67	32.93	213,931	+1.03(+3.23%)
Mar 07, 2022	32.07	33.50	31.84	31.90	276,429	-0.27(-0.84%)
Mar 04, 2022	32.37	32.46	31.34	32.17	392,779	-0.63(-1.92%)
Mar 03, 2022	34.79	34.90	32.60	32.80	416,693	-1.76(-5.09%)
Mar 02, 2022	33.75	34.73	33.43	34.56	406,757	+1.26(+3.78%)