Valmont Industries (NY: VMI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	258.24	258.24	251.31	252.20	126,637	-7.61(-2.93%)
May 27, 2022	254.41	259.81	254.41	259.81	53,595	+6.17(+2.43%)
May 26, 2022	254.52	257.36	252.30	253.64	72,314	+1.61(+0.64%)
May 25, 2022	246.55	254.55	246.55	252.03	77,254	+3.88(+1.56%)
May 24, 2022	247.53	248.63	244.41	248.15	91,027	-1.48(-0.59%)
May 23, 2022	243.60	250.16	243.60	249.63	64,612	+6.12(+2.51%)
May 20, 2022	244.33	244.81	238.51	243.51	113,142	-0.19(-0.08%)
May 19, 2022	241.85	245.69	236.94	243.70	153,602	-0.46(-0.19%)
May 18, 2022	248.02	251.77	241.54	244.16	129,265	-3.64(-1.47%)
May 17, 2022	247.32	248.08	242.90	247.81	131,436	+4.44(+1.82%)
May 16, 2022	237.81	244.34	234.26	243.37	96,574	+6.04(+2.55%)
May 13, 2022	237.40	242.65	235.66	237.33	234,679	+1.22(+0.52%)
May 12, 2022	235.55	239.08	231.09	236.11	93,314	-0.91(-0.39%)
May 11, 2022	235.44	244.11	235.44	237.02	129,516	+1.22(+0.52%)
May 10, 2022	243.13	243.13	231.24	235.80	91,054	-4.29(-1.79%)
May 09, 2022	243.67	246.51	238.28	240.10	70,722	-7.72(-3.12%)
May 06, 2022	247.89	248.28	243.00	247.82	89,801	-0.02(-0.01%)
May 05, 2022	253.42	253.42	245.04	247.84	56,473	-6.79(-2.67%)
May 04, 2022	249.42	255.26	247.93	254.62	82,605	+5.94(+2.39%)
May 03, 2022	245.16	249.22	243.98	248.68	106,842	+1.95(+0.79%)
May 02, 2022	243.53	246.76	240.73	246.74	119,816	+2.34(+0.96%)
Apr 29, 2022	247.53	251.26	243.37	244.40	119,566	-3.59(-1.45%)
Apr 28, 2022	247.72	250.19	245.11	247.99	157,271	-0.25(-0.10%)
Apr 27, 2022	250.12	254.31	247.91	248.25	136,730	-2.12(-0.85%)
Apr 26, 2022	256.58	257.95	249.97	250.37	123,155	-8.55(-3.30%)
Apr 25, 2022	258.81	259.35	249.06	258.93	160,022	-0.59(-0.23%)
Apr 22, 2022	260.30	263.90	256.03	259.52	183,237	-0.40(-0.15%)
Apr 21, 2022	261.17	272.09	255.33	259.92	328,010	+16.02(+6.57%)
Apr 20, 2022	244.78	248.72	243.90	243.90	85,741	+2.02(+0.84%)
Apr 19, 2022	237.38	242.41	237.33	241.87	65,549	+5.12(+2.16%)
Apr 18, 2022	235.16	238.71	234.84	236.76	55,753	+0.31(+0.13%)
Apr 14, 2022	238.37	239.73	236.40	236.44	59,850	-1.92(-0.81%)
Apr 13, 2022	238.32	240.46	237.76	238.37	58,644	+0.85(+0.36%)
Apr 12, 2022	236.21	241.00	236.01	237.51	111,997	+2.58(+1.10%)
Apr 11, 2022	232.57	236.26	231.72	234.93	87,289	+1.34(+0.57%)
Apr 08, 2022	232.01	235.76	231.40	233.59	92,592	+0.68(+0.29%)
Apr 07, 2022	225.17	233.25	223.91	232.92	135,635	+6.22(+2.74%)
Apr 06, 2022	229.49	229.49	224.99	226.70	88,864	-2.97(-1.29%)
Apr 05, 2022	238.64	238.90	229.34	229.66	114,518	-9.91(-4.14%)
Apr 04, 2022	241.35	244.99	239.24	239.58	131,488	-2.32(-0.96%)
Apr 01, 2022	235.99	242.06	234.28	241.89	160,956	+7.52(+3.21%)
Mar 31, 2022	234.19	236.86	234.19	234.37	103,247	+0.68(+0.29%)
Mar 30, 2022	237.11	237.88	233.37	233.69	63,035	-4.40(-1.85%)
Mar 29, 2022	240.66	243.59	235.41	238.09	166,699	-0.62(-0.26%)
Mar 28, 2022	239.29	239.29	236.15	238.71	65,279	-0.06(-0.02%)
Mar 25, 2022	239.14	239.14	236.06	238.77	110,632	+1.09(+0.46%)
Mar 24, 2022	238.67	238.67	235.88	237.68	72,683	-0.18(-0.07%)
Mar 23, 2022	242.34	242.57	237.18	237.86	91,526	-5.72(-2.35%)
Mar 22, 2022	241.82	246.75	239.57	243.58	127,232	+3.47(+1.44%)
Mar 21, 2022	238.09	241.77	237.05	240.11	125,231	+2.59(+1.09%)
Mar 18, 2022	234.03	238.35	229.29	237.52	266,959	+3.51(+1.50%)
Mar 17, 2022	229.43	235.49	228.41	234.01	97,998	+3.10(+1.34%)
Mar 16, 2022	226.53	231.42	226.53	230.92	138,623	+5.62(+2.49%)
Mar 15, 2022	222.98	225.62	220.38	225.30	98,668	+3.69(+1.66%)
Mar 14, 2022	224.95	226.20	220.32	221.62	86,794	-2.11(-0.94%)
Mar 11, 2022	226.39	229.67	223.45	223.72	72,104	-0.66(-0.29%)
Mar 10, 2022	219.89	225.29	219.53	224.38	129,700	+2.79(+1.26%)
Mar 09, 2022	222.81	224.08	220.19	221.59	125,562	+3.46(+1.59%)
Mar 08, 2022	214.42	220.33	212.82	218.13	157,956	+5.36(+2.52%)
Mar 07, 2022	210.70	213.45	209.33	212.77	182,991	+1.60(+0.76%)
Mar 04, 2022	211.60	212.57	209.88	211.17	112,115	-3.43(-1.60%)
Mar 03, 2022	214.64	216.60	211.34	214.60	92,855	+0.78(+0.37%)
Mar 02, 2022	205.99	214.68	205.99	213.82	124,528	+9.18(+4.49%)