O's U.S. Qlty Divd ETF (NY: OUSA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	42.59	42.61	41.96	42.38	86,984	-0.34(-0.78%)
May 27, 2022	42.28	42.72	42.21	42.71	72,083	+0.61(+1.45%)
May 26, 2022	41.75	42.19	41.73	42.10	62,433	+0.55(+1.33%)
May 25, 2022	41.33	41.69	41.22	41.55	63,365	+0.22(+0.52%)
May 24, 2022	40.83	41.49	40.73	41.33	61,384	+0.20(+0.49%)
May 23, 2022	40.79	41.25	40.79	41.13	41,560	+0.63(+1.56%)
May 20, 2022	40.62	40.62	39.75	40.50	54,542	+0.23(+0.58%)
May 19, 2022	40.31	40.58	39.97	40.27	79,531	-0.47(-1.16%)
May 18, 2022	41.75	41.79	40.63	40.74	47,375	-1.53(-3.62%)
May 17, 2022	42.11	42.27	41.91	42.27	50,653	+0.50(+1.21%)
May 16, 2022	41.50	42.07	41.47	41.77	34,287	+0.16(+0.37%)
May 13, 2022	41.49	41.72	41.32	41.61	46,079	+0.41(+1.00%)
May 12, 2022	40.74	41.20	40.59	41.20	95,668	+0.26(+0.63%)
May 11, 2022	41.33	41.74	40.94	40.94	63,143	-0.48(-1.16%)
May 10, 2022	41.82	42.05	41.15	41.42	121,055	-0.05(-0.12%)
May 09, 2022	41.70	41.77	41.31	41.47	55,750	-0.51(-1.21%)
May 06, 2022	41.75	42.08	41.57	41.98	72,638	-0.04(-0.10%)
May 05, 2022	42.81	42.81	41.71	42.02	47,003	-1.20(-2.78%)
May 04, 2022	42.13	43.24	42.06	43.22	43,845	+1.14(+2.71%)
May 03, 2022	42.13	42.37	41.93	42.08	29,644	+0.00(+0.00%)
May 02, 2022	42.20	42.36	41.37	42.08	104,881	-0.03(-0.07%)
Apr 29, 2022	43.22	43.22	42.00	42.11	39,182	-1.25(-2.88%)
Apr 28, 2022	43.00	43.52	42.69	43.36	77,802	+0.59(+1.38%)
Apr 27, 2022	42.71	43.20	42.63	42.77	54,480	+0.11(+0.26%)
Apr 26, 2022	43.18	43.40	42.66	42.66	62,619	-0.84(-1.92%)
Apr 25, 2022	42.99	43.52	42.61	43.49	56,475	+0.32(+0.75%)
Apr 22, 2022	44.24	44.24	43.17	43.17	91,197	-1.08(-2.44%)
Apr 21, 2022	44.87	44.93	44.21	44.25	33,876	-0.29(-0.65%)
Apr 20, 2022	44.48	44.70	44.45	44.54	101,620	+0.31(+0.70%)
Apr 19, 2022	43.50	44.25	43.50	44.23	32,357	+0.64(+1.47%)
Apr 18, 2022	43.88	43.99	43.45	43.59	37,580	-0.31(-0.71%)
Apr 14, 2022	44.16	44.34	43.90	43.90	16,850	-0.32(-0.72%)
Apr 13, 2022	44.04	44.26	43.93	44.22	36,502	+0.25(+0.57%)
Apr 12, 2022	44.35	44.39	43.81	43.97	33,431	-0.08(-0.18%)
Apr 11, 2022	44.62	44.62	44.05	44.05	60,508	-0.52(-1.17%)
Apr 08, 2022	44.67	44.81	44.43	44.57	36,028	-0.04(-0.08%)
Apr 07, 2022	44.25	44.74	44.12	44.61	66,013	+0.37(+0.84%)
Apr 06, 2022	43.76	44.28	43.76	44.24	21,451	+0.15(+0.33%)
Apr 05, 2022	44.25	44.59	44.04	44.09	62,222	-0.19(-0.42%)
Apr 04, 2022	44.11	44.30	43.97	44.28	41,260	+0.04(+0.08%)
Apr 01, 2022	44.25	44.25	43.80	44.24	82,320	+0.27(+0.60%)
Mar 31, 2022	44.64	44.64	43.98	43.98	151,354	-0.58(-1.30%)
Mar 30, 2022	44.62	44.71	44.40	44.56	51,409	-0.10(-0.22%)
Mar 29, 2022	44.39	44.69	44.31	44.66	63,813	+0.36(+0.82%)
Mar 28, 2022	44.10	44.30	43.88	44.30	38,907	+0.27(+0.62%)
Mar 25, 2022	43.83	44.16	43.83	44.02	42,706	+0.20(+0.46%)
Mar 24, 2022	43.52	43.82	43.51	43.82	27,327	+0.41(+0.94%)
Mar 23, 2022	43.73	43.81	43.41	43.41	69,501	-0.52(-1.18%)
Mar 22, 2022	43.95	44.13	43.77	43.93	45,721	+0.21(+0.48%)
Mar 21, 2022	43.66	44.05	43.51	43.72	230,641	-0.07(-0.16%)
Mar 18, 2022	43.44	43.80	43.33	43.79	279,189	+0.20(+0.46%)
Mar 17, 2022	43.12	43.59	43.06	43.59	127,992	+0.45(+1.04%)
Mar 16, 2022	43.07	43.15	42.39	43.14	396,298	+0.41(+0.95%)
Mar 15, 2022	42.17	42.83	42.17	42.73	50,447	+0.84(+2.02%)
Mar 14, 2022	41.93	42.38	41.80	41.89	41,007	+0.05(+0.12%)
Mar 11, 2022	42.46	42.46	41.84	41.84	119,599	-0.30(-0.71%)
Mar 10, 2022	42.07	42.20	41.70	42.14	34,901	-0.25(-0.59%)
Mar 09, 2022	42.29	42.62	42.26	42.39	58,996	+0.61(+1.46%)
Mar 08, 2022	42.32	42.70	41.78	41.78	50,099	-0.66(-1.56%)
Mar 07, 2022	43.01	43.06	42.42	42.44	123,977	-0.88(-2.03%)
Mar 04, 2022	43.02	43.34	42.84	43.32	145,852	+0.09(+0.21%)
Mar 03, 2022	43.50	43.60	43.07	43.23	135,546	+0.02(+0.05%)
Mar 02, 2022	42.73	43.36	42.61	43.21	56,910	+0.69(+1.61%)