Sally Beauty Holdings (NY: SBH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	15.08	15.31	14.77	15.16	1,418,395	-0.14(-0.92%)
May 27, 2022	15.07	15.37	15.02	15.30	1,242,127	+0.46(+3.10%)
May 26, 2022	14.65	15.41	14.62	14.84	1,201,487	+0.38(+2.63%)
May 25, 2022	13.04	14.64	13.04	14.46	2,103,880	+1.28(+9.71%)
May 24, 2022	13.12	13.24	12.78	13.18	1,015,655	-0.11(-0.83%)
May 23, 2022	13.34	13.47	13.02	13.29	1,013,321	+0.07(+0.53%)
May 20, 2022	13.74	13.74	12.71	13.22	1,502,259	-0.42(-3.08%)
May 19, 2022	13.81	14.02	13.50	13.64	1,421,322	-0.36(-2.57%)
May 18, 2022	14.42	14.52	13.79	14.00	2,181,718	-0.90(-6.04%)
May 17, 2022	14.86	15.21	14.57	14.90	1,082,276	+0.26(+1.78%)
May 16, 2022	15.07	15.28	14.61	14.64	1,711,446	-0.49(-3.24%)
May 13, 2022	14.79	15.19	14.77	15.13	1,838,030	+0.36(+2.44%)
May 12, 2022	14.11	14.94	14.08	14.77	1,324,645	+0.68(+4.83%)
May 11, 2022	14.22	14.56	13.95	14.09	1,288,980	-0.12(-0.84%)
May 10, 2022	14.92	14.99	13.97	14.21	1,452,775	-0.59(-3.99%)
May 09, 2022	14.77	15.47	14.65	14.80	1,927,961	-0.25(-1.66%)
May 06, 2022	14.73	15.42	14.28	15.05	2,549,750	+0.18(+1.21%)
May 05, 2022	14.49	16.20	14.35	14.87	5,006,605	-1.08(-6.77%)
May 04, 2022	16.69	16.74	15.26	15.95	2,541,963	-0.63(-3.80%)
May 03, 2022	16.09	16.65	15.88	16.58	2,179,813	+0.49(+3.05%)
May 02, 2022	15.16	16.09	15.00	16.09	1,378,348	+0.97(+6.42%)
Apr 29, 2022	15.47	15.62	15.03	15.12	1,298,992	-0.53(-3.39%)
Apr 28, 2022	15.54	15.78	15.11	15.65	821,678	+0.39(+2.56%)
Apr 27, 2022	15.23	15.46	14.88	15.26	1,503,542	-0.01(-0.07%)
Apr 26, 2022	15.68	15.68	15.24	15.27	1,824,543	-0.57(-3.60%)
Apr 25, 2022	15.88	15.92	15.43	15.84	1,814,875	-0.10(-0.63%)
Apr 22, 2022	16.25	16.28	15.79	15.94	1,939,674	-0.46(-2.80%)
Apr 21, 2022	16.53	16.63	16.09	16.40	1,801,955	+0.14(+0.86%)
Apr 20, 2022	16.27	16.50	15.98	16.26	1,767,264	+0.16(+0.99%)
Apr 19, 2022	15.78	16.36	15.78	16.10	1,427,419	+0.28(+1.77%)
Apr 18, 2022	15.82	16.10	15.74	15.82	1,686,972	-0.11(-0.69%)
Apr 14, 2022	16.01	16.33	15.89	15.93	1,261,870	-0.08(-0.50%)
Apr 13, 2022	15.91	16.17	15.78	16.01	674,933	+0.09(+0.57%)
Apr 12, 2022	16.10	16.38	15.71	15.92	1,652,065	+0.08(+0.51%)
Apr 11, 2022	15.43	16.39	15.43	15.84	2,906,093	+0.23(+1.47%)
Apr 08, 2022	15.52	16.03	15.32	15.61	1,684,213	+0.06(+0.39%)
Apr 07, 2022	15.35	15.67	14.93	15.55	1,654,510	+0.19(+1.24%)
Apr 06, 2022	15.31	15.41	14.92	15.36	1,887,053	-0.21(-1.35%)
Apr 05, 2022	15.88	16.02	15.51	15.57	1,753,293	-0.32(-2.01%)
Apr 04, 2022	15.44	15.92	15.21	15.89	1,223,289	+0.41(+2.65%)
Apr 01, 2022	15.81	16.03	15.22	15.48	1,274,799	-0.15(-0.96%)
Mar 31, 2022	15.73	15.84	15.43	15.63	1,146,584	-0.20(-1.26%)
Mar 30, 2022	16.56	16.56	15.74	15.83	842,250	-0.83(-4.98%)
Mar 29, 2022	16.36	16.80	16.31	16.66	984,263	+0.69(+4.32%)
Mar 28, 2022	15.46	15.99	15.17	15.97	1,147,965	+0.41(+2.63%)
Mar 25, 2022	15.49	15.68	15.36	15.56	784,898	+0.05(+0.32%)
Mar 24, 2022	15.84	15.87	15.50	15.51	935,701	-0.34(-2.15%)
Mar 23, 2022	16.19	16.25	15.78	15.85	1,152,646	-0.48(-2.94%)
Mar 22, 2022	16.55	16.83	16.15	16.33	1,280,673	-0.09(-0.55%)
Mar 21, 2022	16.73	16.90	16.28	16.42	1,360,019	-0.29(-1.74%)
Mar 18, 2022	17.04	17.14	16.55	16.71	3,586,441	-0.44(-2.57%)
Mar 17, 2022	17.71	17.71	17.09	17.15	1,641,113	-0.51(-2.89%)
Mar 16, 2022	17.24	17.70	17.03	17.66	1,310,691	+0.65(+3.82%)
Mar 15, 2022	16.68	17.02	16.61	17.01	2,310,532	+0.34(+2.04%)
Mar 14, 2022	16.79	17.10	16.57	16.67	1,063,537	+0.09(+0.54%)
Mar 11, 2022	17.19	17.19	16.48	16.58	916,149	-0.43(-2.53%)
Mar 10, 2022	16.87			17.01	793,555	-0.15(-0.87%)
Mar 09, 2022	17.09	17.48	16.92	17.16	1,025,332	+0.51(+3.06%)
Mar 08, 2022	16.10	17.35	15.96	16.65	1,805,113	+0.72(+4.52%)
Mar 07, 2022	17.03	17.03	15.87	15.93	1,555,241	-0.99(-5.85%)
Mar 04, 2022	17.40	17.56	16.54	16.92	1,777,286	-0.79(-4.46%)
Mar 03, 2022	17.96	18.01	17.20	17.71	1,195,271	-0.29(-1.61%)
Mar 02, 2022	16.85	18.11	16.72	18.00	2,057,387	+1.33(+7.98%)