(NY: HAPY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	17.15	17.26	17.15	17.23	609	-0.30(-1.70%)
May 27, 2022	17.53	17.53	17.53	17.53	0	+0.60(+3.53%)
May 26, 2022	16.92	16.93	16.92	16.93	229	+0.43(+2.63%)
May 25, 2022	16.49	16.49	16.49	16.49	100	+0.35(+2.17%)
May 24, 2022	16.14	16.14	16.14	16.14	7	-0.55(-3.29%)
May 23, 2022	16.52	16.69	16.43	16.69	1,346	+0.17(+1.06%)
May 20, 2022	16.45	16.52	16.45	16.52	301	+0.01(+0.09%)
May 19, 2022	16.50	16.50	16.50	16.50	12	+0.26(+1.58%)
May 18, 2022	16.22	16.25	16.22	16.25	224	-0.68(-4.03%)
May 17, 2022	16.90	16.93	16.90	16.93	219	+0.41(+2.46%)
May 16, 2022	16.52	16.52	16.52	16.52	29	-0.37(-2.16%)
May 13, 2022	16.93	16.98	16.87	16.89	3,227	+0.73(+4.54%)
May 12, 2022	16.11	16.16	16.11	16.16	236	+0.16(+1.02%)
May 11, 2022	15.99	15.99	15.99	15.99	1	-0.49(-2.95%)
May 10, 2022	16.59	16.59	16.47	16.48	479	-0.00(-0.03%)
May 09, 2022	16.87	16.87	16.48	16.48	191	-0.98(-5.64%)
May 06, 2022	17.42	17.61	17.38	17.47	1,960	-0.41(-2.30%)
May 05, 2022	18.10	18.10	17.88	17.88	987	-0.93(-4.97%)
May 04, 2022	18.25	18.81	18.04	18.81	3,068	+0.50(+2.72%)
May 03, 2022	18.32	18.32	18.32	18.32	4	+0.05(+0.25%)
May 02, 2022	18.14	18.27	18.05	18.27	874	+0.21(+1.18%)
Apr 29, 2022	18.59	18.61	18.06	18.06	1,159	-0.66(-3.50%)
Apr 28, 2022	18.30	18.71	18.30	18.71	375	+0.49(+2.69%)
Apr 27, 2022	18.28	18.37	18.22	18.22	18,154	-0.13(-0.71%)
Apr 26, 2022	18.49	18.49	18.35	18.35	815	-0.38(-2.02%)
Apr 25, 2022	18.73	18.73	18.73	18.73	593	+0.04(+0.23%)
Apr 22, 2022	18.75	18.75	18.69	18.69	307	-0.44(-2.31%)
Apr 21, 2022	19.13	19.13	19.13	19.13	2	-0.46(-2.35%)
Apr 20, 2022	19.59	19.59	19.59	19.59	0	-0.21(-1.06%)
Apr 19, 2022	19.53	19.82	19.53	19.80	3,719	+0.59(+3.07%)
Apr 18, 2022	19.18	19.21	19.18	19.21	987	-0.35(-1.80%)
Apr 14, 2022	19.76	19.76	19.56	19.56	463	-0.27(-1.35%)
Apr 13, 2022	19.78	19.83	19.78	19.83	628	+0.44(+2.28%)
Apr 12, 2022	19.80	19.80	19.39	19.39	516	-0.10(-0.51%)
Apr 11, 2022	19.49	19.50	19.49	19.49	863	-0.18(-0.92%)
Apr 08, 2022	19.67	19.67	19.67	19.67	100	-0.21(-1.04%)
Apr 07, 2022	20.00	20.00	19.87	19.87	745	-0.02(-0.12%)
Apr 06, 2022	19.84	19.90	19.84	19.90	357	-0.42(-2.07%)
Apr 05, 2022	20.40	20.40	20.32	20.32	4,078	-0.41(-1.96%)
Apr 04, 2022	20.44	20.72	20.44	20.72	352	+0.33(+1.60%)
Apr 01, 2022	20.40	20.40	20.40	20.40	100	+0.15(+0.73%)
Mar 31, 2022	20.89	20.89	20.25	20.25	2,031	-0.19(-0.94%)
Mar 30, 2022	21.00	21.00	20.39	20.44	2,211	-0.34(-1.66%)
Mar 29, 2022	20.63	20.78	20.59	20.78	1,682	+0.59(+2.92%)
Mar 28, 2022	20.05	20.19	19.89	20.19	3,655	+0.22(+1.12%)
Mar 25, 2022	19.91	19.97	19.91	19.97	2,019	-0.15(-0.74%)
Mar 24, 2022	20.12	20.12	20.12	20.12	163	+0.27(+1.36%)
Mar 23, 2022	20.10	20.10	19.85	19.85	303	-0.31(-1.52%)
Mar 22, 2022	20.16	20.16	20.16	20.16	11	+0.34(+1.72%)
Mar 21, 2022	19.77	19.96	19.53	19.82	6,756	-0.22(-1.11%)
Mar 18, 2022	20.04	20.04	20.04	20.04	100	+0.44(+2.26%)
Mar 17, 2022	19.60	19.60	19.60	19.60	28	+0.32(+1.64%)
Mar 16, 2022	19.09	19.28	18.63	19.28	2,201	+0.83(+4.53%)
Mar 15, 2022	18.35	18.46	18.25	18.44	2,427	+0.45(+2.51%)
Mar 14, 2022	18.32	18.43	17.96	17.99	7,568	-0.34(-1.86%)
Mar 11, 2022	18.46	18.47	18.33	18.33	2,988	-0.51(-2.71%)
Mar 10, 2022	18.86		18.65	18.84	898	-0.20(-1.03%)
Mar 09, 2022	19.04	19.04	19.04	19.04	74	+0.58(+3.14%)
Mar 08, 2022	18.37	18.59	18.34	18.46	4,270	-0.03(-0.18%)
Mar 07, 2022	19.59	19.59	18.49	18.49	153,342	-0.78(-4.03%)
Mar 04, 2022	19.25	19.27	19.18	19.27	7,854	-0.38(-1.95%)
Mar 03, 2022	20.52	20.52	19.65	19.65	4,649	-0.47(-2.33%)
Mar 02, 2022	19.88	20.12	19.88	20.12	981	+0.37(+1.85%)