Fidelity Cloud Computing ETF (NY: FCLD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	17.13	17.13	16.72	16.85	20,733	-0.26(-1.53%)
May 27, 2022	16.68	17.12	16.68	17.11	16,622	+0.49(+2.97%)
May 26, 2022	16.31	16.73	16.31	16.62	10,955	+0.25(+1.53%)
May 25, 2022	15.88	16.50	15.88	16.37	7,562	+0.47(+2.93%)
May 24, 2022	16.42	16.42	15.81	15.90	8,921	-0.52(-3.14%)
May 23, 2022	16.80	16.80	16.23	16.42	6,682	+0.16(+1.01%)
May 20, 2022	16.40	16.43	15.81	16.26	6,062	-0.01(-0.08%)
May 19, 2022	15.67	16.51	15.67	16.27	8,687	+0.42(+2.64%)
May 18, 2022	16.33	16.43	15.78	15.85	12,793	-0.67(-4.06%)
May 17, 2022	17.06	17.06	16.16	16.52	18,371	+0.20(+1.23%)
May 16, 2022	16.84	16.86	16.32	16.32	19,651	-0.59(-3.49%)
May 13, 2022	16.86	16.91	16.29	16.91	21,337	+1.02(+6.43%)
May 12, 2022	15.68	16.19	15.44	15.89	18,378	+0.21(+1.33%)
May 11, 2022	16.28	16.51	15.65	15.68	21,084	-0.64(-3.89%)
May 10, 2022	16.91	16.91	15.87	16.32	67,328	-0.01(-0.09%)
May 09, 2022	17.38	17.38	16.32	16.33	37,067	-1.06(-6.11%)
May 06, 2022	17.81	17.81	17.13	17.39	19,825	-0.51(-2.85%)
May 05, 2022	18.50	18.50	17.74	17.90	44,013	-1.12(-5.88%)
May 04, 2022	18.37	19.02	17.98	19.02	15,193	+0.59(+3.19%)
May 03, 2022	18.69	18.70	18.35	18.43	4,152	-0.14(-0.74%)
May 02, 2022	18.42	18.57	18.11	18.57	5,250	+0.27(+1.47%)
Apr 29, 2022	18.90	18.96	18.30	18.30	51,699	-0.67(-3.53%)
Apr 28, 2022	18.50	19.05	18.39	18.97	29,524	+0.65(+3.57%)
Apr 27, 2022	18.33	18.69	18.30	18.32	15,068	-0.01(-0.08%)
Apr 26, 2022	19.03	19.03	18.33	18.33	38,327	-0.72(-3.77%)
Apr 25, 2022	18.00	19.05	18.00	19.05	15,402	+0.39(+2.07%)
Apr 22, 2022	19.08	19.08	18.66	18.66	11,967	-0.41(-2.13%)
Apr 21, 2022	19.68	19.68	19.07	19.07	11,049	-0.60(-3.06%)
Apr 20, 2022	20.05	20.05	19.67	19.67	2,071	-0.30(-1.50%)
Apr 19, 2022	19.47	20.10	19.45	19.97	32,940	+0.54(+2.78%)
Apr 18, 2022	19.77	19.77	19.26	19.43	19,371	-0.35(-1.77%)
Apr 14, 2022	20.34	20.34	19.78	19.78	20,533	-0.56(-2.75%)
Apr 13, 2022	19.90	20.35	19.90	20.34	8,059	+0.53(+2.68%)
Apr 12, 2022	21.95	21.95	19.78	19.81	7,361	-0.15(-0.75%)
Apr 11, 2022	19.95	20.07	19.64	19.96	4,512	+0.01(+0.03%)
Apr 08, 2022	20.26	20.31	19.92	19.95	5,010	-0.36(-1.76%)
Apr 07, 2022	20.32	20.43	20.00	20.31	25,295	-0.01(-0.05%)
Apr 06, 2022	20.82	20.82	20.11	20.32	14,259	-0.64(-3.05%)
Apr 05, 2022	21.67	21.67	20.85	20.96	9,558	-0.61(-2.81%)
Apr 04, 2022	21.12	21.63	21.12	21.57	18,215	+0.44(+2.09%)
Apr 01, 2022	21.07	21.28	20.95	21.12	24,535	+0.18(+0.84%)
Mar 31, 2022	21.20	21.20	20.95	20.95	11,413	-0.36(-1.69%)
Mar 30, 2022	21.50	21.69	21.20	21.31	21,602	-0.48(-2.18%)
Mar 29, 2022	21.35	21.85	21.35	21.79	11,309	+0.63(+2.97%)
Mar 28, 2022	20.82	21.17	20.72	21.16	6,654	+0.39(+1.86%)
Mar 25, 2022	21.05	21.05	20.56	20.77	11,915	-0.33(-1.57%)
Mar 24, 2022	20.93	21.10	20.68	21.10	16,790	+0.27(+1.31%)
Mar 23, 2022	21.00	21.22	20.67	20.83	26,927	-0.32(-1.53%)
Mar 22, 2022	20.77	21.27	20.75	21.15	17,830	+0.51(+2.48%)
Mar 21, 2022	20.89	20.97	20.39	20.64	11,077	-0.09(-0.43%)
Mar 18, 2022	20.18	20.73	20.14	20.73	34,793	+0.60(+2.97%)
Mar 17, 2022	19.73	20.15	19.69	20.13	13,454	+0.54(+2.76%)
Mar 16, 2022	18.89	19.59	18.89	19.59	13,718	+1.03(+5.56%)
Mar 15, 2022	18.35	18.57	18.18	18.56	22,243	+0.36(+1.96%)
Mar 14, 2022	18.86	18.89	18.12	18.20	20,130	-0.66(-3.51%)
Mar 11, 2022	19.60	19.60	18.86	18.86	15,987	-0.61(-3.13%)
Mar 10, 2022	19.40	19.58	19.22	19.47	6,219	-0.32(-1.61%)
Mar 09, 2022	19.10	19.89	19.10	19.79	8,601	+0.88(+4.67%)
Mar 08, 2022	18.90	19.30	18.82	18.91	22,084	-0.20(-1.05%)
Mar 07, 2022	19.85	20.01	19.11	19.11	10,695	-0.76(-3.84%)
Mar 04, 2022	20.00	20.01	19.77	19.87	11,783	-0.54(-2.65%)
Mar 03, 2022	21.13	21.13	20.33	20.41	6,008	-0.63(-2.98%)
Mar 02, 2022	20.83	21.05	20.50	21.04	6,299	+0.35(+1.68%)