Franklin FTSE South Africa ETF (NY: FLZA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	24.23	24.23	24.23	24.23	12	+0.28(+1.18%)
May 27, 2022	23.93	23.95	23.93	23.95	233	+0.48(+2.03%)
May 26, 2022	23.26	23.47	23.26	23.47	165	+0.70(+3.07%)
May 25, 2022	22.66	22.78	22.66	22.78	283	-0.44(-1.90%)
May 24, 2022	23.22	23.22	23.22	23.22	121	-0.20(-0.84%)
May 23, 2022	23.57	23.57	23.41	23.41	549	+0.56(+2.44%)
May 20, 2022	23.09	23.09	22.86	22.86	597	-0.23(-1.00%)
May 19, 2022	23.09	23.09	23.09	23.09	67	+0.51(+2.26%)
May 18, 2022	22.97	22.97	22.58	22.58	759	-0.72(-3.10%)
May 17, 2022	23.30	23.30	23.30	23.30	17	+0.35(+1.51%)
May 16, 2022	22.97	22.97	22.95	22.95	216	+0.15(+0.68%)
May 13, 2022	22.80	22.80	22.80	22.80	106	+0.59(+2.66%)
May 12, 2022	22.04	22.21	21.97	22.21	528	+0.16(+0.70%)
May 11, 2022	22.20	22.20	22.05	22.05	543	+0.00(+0.00%)
May 10, 2022	22.37	22.37	21.87	22.05	1,845	+0.33(+1.51%)
May 09, 2022	22.02	22.03	21.72	21.72	615	-0.71(-3.16%)
May 06, 2022	22.44	22.44	22.19	22.43	19,566	-0.65(-2.83%)
May 05, 2022	23.08	23.08	23.08	23.08	24	-1.53(-6.20%)
May 04, 2022	24.61	24.61	24.61	24.61	82	+0.53(+2.19%)
May 03, 2022	23.77	24.11	23.77	24.08	6,852	+0.45(+1.91%)
May 02, 2022	23.40	23.63	23.40	23.63	691	-0.48(-2.01%)
Apr 29, 2022	24.12	24.12	24.12	24.12	106	-0.06(-0.24%)
Apr 28, 2022	23.91	24.17	23.91	24.17	1,723	+0.26(+1.09%)
Apr 27, 2022	23.76	23.91	23.76	23.91	642	+0.01(+0.03%)
Apr 26, 2022	24.05	24.06	23.87	23.91	400	-0.21(-0.88%)
Apr 25, 2022	23.87	24.12	23.87	24.12	586	-0.34(-1.38%)
Apr 22, 2022	24.74	24.74	24.46	24.46	839	-0.49(-1.98%)
Apr 21, 2022	24.95	24.97	24.95	24.95	438	-0.82(-3.18%)
Apr 20, 2022	25.82	25.82	25.77	25.77	150	-0.20(-0.77%)
Apr 19, 2022	26.11	26.13	25.97	25.97	912	-0.49(-1.85%)
Apr 18, 2022	26.45	26.57	26.38	26.46	2,202	+0.00(+0.01%)
Apr 14, 2022	26.55	26.55	26.46	26.46	468	-0.52(-1.93%)
Apr 13, 2022	26.93	26.99	26.93	26.98	574	-0.24(-0.89%)
Apr 12, 2022	27.52	27.52	27.21	27.22	839	-0.23(-0.84%)
Apr 11, 2022	27.59	27.59	27.45	27.45	756	+0.05(+0.19%)
Apr 08, 2022	27.34	27.48	27.20	27.40	10,091	+0.19(+0.69%)
Apr 07, 2022	27.20	27.25	26.95	27.21	3,354	-0.07(-0.26%)
Apr 06, 2022	27.34	27.40	27.28	27.28	1,194	+0.06(+0.23%)
Apr 05, 2022	27.58	27.58	27.22	27.22	9,015	-0.75(-2.68%)
Apr 04, 2022	27.94	27.97	27.94	27.97	265	-0.14(-0.48%)
Apr 01, 2022	28.07	28.10	27.91	28.10	808	+0.31(+1.10%)
Mar 31, 2022	28.00	28.00	27.80	27.80	844	-0.26(-0.93%)
Mar 30, 2022	28.06	28.06	28.06	28.06	13	+0.22(+0.80%)
Mar 29, 2022	27.84	27.84	27.84	27.84	78	+0.35(+1.26%)
Mar 28, 2022	27.35	27.49	27.34	27.49	596	-0.12(-0.45%)
Mar 25, 2022	27.54	27.61	27.38	27.61	1,551	-0.17(-0.61%)
Mar 24, 2022	27.78	27.78	27.78	27.78	9	+0.41(+1.50%)
Mar 23, 2022	27.45	27.45	27.37	27.37	662	-0.15(-0.54%)
Mar 22, 2022	27.52	27.52	27.52	27.52	114	+0.35(+1.30%)
Mar 21, 2022	27.07	27.17	27.07	27.17	1,034	-0.19(-0.68%)
Mar 18, 2022	26.95	27.36	26.95	27.36	1,279	+0.18(+0.66%)
Mar 17, 2022	26.98	27.18	26.96	27.18	508	-0.28(-1.01%)
Mar 16, 2022	26.54	27.46	26.54	27.46	2,427	+1.79(+6.99%)
Mar 15, 2022	25.58	25.66	25.58	25.66	538	+0.29(+1.15%)
Mar 14, 2022	25.80	25.80	25.29	25.37	955	-0.64(-2.46%)
Mar 11, 2022	26.06	26.06	26.01	26.01	170	-0.39(-1.48%)
Mar 10, 2022	26.22	26.40	26.06	26.40	1,322	+0.39(+1.51%)
Mar 09, 2022	25.72	26.01	25.68	26.01	2,274	+0.72(+2.85%)
Mar 08, 2022	25.26	25.39	25.26	25.29	979	+0.23(+0.93%)
Mar 07, 2022	25.61	25.61	25.00	25.05	558	-0.96(-3.70%)
Mar 04, 2022	25.74	26.02	25.74	26.02	465	-0.76(-2.85%)
Mar 03, 2022	26.89	26.90	26.74	26.78	1,357	+0.12(+0.44%)
Mar 02, 2022	26.64	26.69	26.64	26.66	602	+0.45(+1.72%)