(TSV: ICON )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0400	0.0400	0.0400	0.0400	129,001	+0.00(+0.00%)
Apr 27, 2022				0.0400	0	+0.00(+0.00%)
Apr 22, 2022				0.0400	0	+0.00(+0.00%)
Apr 20, 2022				0.0400	0	-0.00(-11.11%)
Apr 19, 2022	0.0450	0.0450	0.0450	0.0450	8,000	+0.00(+0.00%)
Apr 18, 2022	0.0400	0.0450	0.0400	0.0450	5,000	+0.00(+12.50%)
Apr 14, 2022				0.0400	0	+0.00(+0.00%)
Apr 13, 2022	0.0400	0.0400	0.0400	0.0400	27,001	+0.00(+0.00%)
Apr 08, 2022				0.0400	0	+0.00(+0.00%)
Apr 06, 2022				0.0400	0	-0.00(-11.11%)
Apr 04, 2022				0.0450	0	+0.00(+0.00%)
Apr 01, 2022	0.0450	0.0450	0.0450	0.0450	1,000	+0.00(+12.50%)
Mar 30, 2022				0.0400	0	+0.00(+0.00%)
Mar 29, 2022	0.0400	0.0400	0.0400	0.0400	7,500	+0.00(+0.00%)
Mar 28, 2022	0.0400	0.0400	0.0400	0.0400	3,500	+0.00(+0.00%)
Mar 23, 2022				0.0400	0	+0.00(+0.00%)
Mar 22, 2022	0.0400	0.0400	0.0400	0.0400	2,000	+0.00(+0.00%)
Mar 21, 2022	0.0400	0.0400	0.0400	0.0400	2,000	+0.00(+0.00%)
Mar 18, 2022	0.0400	0.0400	0.0400	0.0400	82,000	+0.00(+0.00%)
Mar 17, 2022	0.0400	0.0400	0.0400	0.0400	2,931	+0.00(+0.00%)
Mar 15, 2022				0.0400	0	-0.00(-11.11%)
Mar 14, 2022	0.0450	0.0450	0.0450	0.0450	5,000	+0.00(+0.00%)
Mar 09, 2022				0.0450	0	+0.00(+12.50%)
Mar 07, 2022				0.0400	0	-0.00(-11.11%)
Mar 02, 2022				0.0450	0	+0.00(+0.00%)
Feb 28, 2022				0.0450	100	+0.00(+12.50%)
Feb 25, 2022	0.0400	0.0400	0.0400	0.0400	14,300	-0.00(-11.11%)
Feb 24, 2022	0.0450	0.0450	0.0450	0.0450	45,755	+0.00(+0.00%)
Feb 23, 2022	0.0450	0.0450	0.0450	0.0450	43,500	+0.00(+0.00%)
Feb 17, 2022				0.0450	0	+0.00(+0.00%)
Feb 16, 2022	0.0450	0.0450	0.0450	0.0450	8,000	-0.01(-10.00%)
Feb 15, 2022	0.0500	0.0500	0.0500	0.0500	22,000	+0.00(+0.00%)
Feb 14, 2022	0.0500	0.0500	0.0500	0.0500	36,000	+0.00(+0.00%)
Feb 08, 2022				0.0500	0	-0.00(-9.09%)