Fednat Hldg Co. (NQ: FNHC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.5296	0.5449	0.5207	0.5298	49,020	-0.01(-2.29%)
Apr 28, 2022	0.5300	0.5500	0.5200	0.5422	100,755	+0.01(+2.57%)
Apr 27, 2022	0.5500	0.5500	0.5200	0.5286	63,836	-0.01(-0.96%)
Apr 26, 2022	0.5800	0.5800	0.5005	0.5337	158,955	-0.04(-7.36%)
Apr 25, 2022	0.5120	0.6180	0.4704	0.5761	971,954	+0.04(+7.78%)
Apr 22, 2022	0.7300	0.7343	0.4700	0.5345	1,174,195	-0.19(-26.48%)
Apr 21, 2022	0.7800	0.8240	0.7101	0.7270	173,762	-0.06(-7.35%)
Apr 20, 2022	0.8560	0.8880	0.7847	0.7847	186,700	-0.07(-8.33%)
Apr 19, 2022	0.9200	0.9499	0.8560	0.8560	320,382	-0.09(-9.89%)
Apr 18, 2022	1.080	1.110	0.9500	0.9500	296,522	-0.16(-14.41%)
Apr 14, 2022	1.110	1.150	1.100	1.110	51,922	-0.01(-0.89%)
Apr 13, 2022	1.140	1.210	1.120	1.120	55,161	-0.02(-1.75%)
Apr 12, 2022	1.130	1.149	1.110	1.140	37,358	+0.02(+1.79%)
Apr 11, 2022	1.150	1.190	1.120	1.120	60,215	-0.03(-3.03%)
Apr 08, 2022	1.190	1.190	1.140	1.155	48,469	+0.01(+0.43%)
Apr 07, 2022	1.210	1.250	1.140	1.150	65,127	-0.06(-4.96%)
Apr 06, 2022	1.230	1.280	1.210	1.210	30,754	-0.05(-3.97%)
Apr 05, 2022	1.250	1.316	1.250	1.260	41,274	-0.02(-1.56%)
Apr 04, 2022	1.310	1.340	1.250	1.280	218,917	-0.05(-3.76%)
Apr 01, 2022	1.350	1.430	1.320	1.330	44,951	-0.02(-1.48%)
Mar 31, 2022	1.370	1.420	1.350	1.350	27,891	-0.02(-1.48%)
Mar 30, 2022	1.370	1.400	1.360	1.370	36,142	+0.00(+0.02%)
Mar 29, 2022	1.430	1.440	1.350	1.370	93,081	+0.01(+0.74%)
Mar 28, 2022	1.380	1.420	1.360	1.360	31,681	-0.02(-1.45%)
Mar 25, 2022	1.440	1.440	1.370	1.380	38,013	-0.01(-0.72%)
Mar 24, 2022	1.360	1.430	1.340	1.390	68,945	+0.07(+5.30%)
Mar 23, 2022	1.350	1.380	1.300	1.320	58,105	-0.02(-1.49%)
Mar 22, 2022	1.320	1.340	1.280	1.340	27,195	+0.02(+1.52%)
Mar 21, 2022	1.310	1.330	1.280	1.320	13,510	-0.01(-0.75%)
Mar 18, 2022	1.290	1.340	1.280	1.330	35,303	+0.04(+3.10%)
Mar 17, 2022	1.270	1.320	1.220	1.290	48,399	+0.02(+1.57%)
Mar 16, 2022	1.230	1.320	1.230	1.270	42,981	+0.06(+4.96%)
Mar 15, 2022	1.220	1.283	1.210	1.210	28,454	+0.01(+0.83%)
Mar 14, 2022	1.230	1.260	1.200	1.200	40,937	-0.06(-4.76%)
Mar 11, 2022	1.340	1.340	1.250	1.260	17,878	-0.02(-1.56%)
Mar 10, 2022	1.330	1.380	1.250	1.280	128,512	-0.04(-3.03%)
Mar 09, 2022	1.230	1.320	1.230	1.320	20,833	+0.11(+9.09%)
Mar 08, 2022	1.150	1.240	1.133	1.210	116,264	+0.08(+7.08%)
Mar 07, 2022	1.230	1.270	1.120	1.130	119,600	-0.07(-5.83%)
Mar 04, 2022	1.180	1.360	1.150	1.200	700,776	+0.14(+13.21%)
Mar 03, 2022	1.190	1.190	1.000	1.060	271,059	-0.11(-9.40%)
Mar 02, 2022	1.210	1.210	1.160	1.170	14,695	-0.01(-0.85%)
Mar 01, 2022	1.200	1.200	1.150	1.180	32,937	+0.01(+0.85%)
Feb 28, 2022	1.190	1.230	1.160	1.170	48,203	-0.01(-0.85%)
Feb 25, 2022	1.170	1.190	1.150	1.180	62,941	+0.02(+1.72%)
Feb 24, 2022	1.140	1.200	1.140	1.160	96,490	-0.02(-1.69%)
Feb 23, 2022	1.190	1.210	1.140	1.180	88,910	+0.00(+0.00%)
Feb 22, 2022	1.270	1.340	1.180	1.180	78,895	-0.09(-7.09%)
Feb 18, 2022				1.270	0	-0.04(-3.05%)
Feb 17, 2022	1.420	1.420	1.310	1.310	54,177	-0.10(-7.09%)
Feb 16, 2022	1.450	1.479	1.410	1.410	16,789	-0.03(-2.08%)
Feb 15, 2022	1.420	1.494	1.400	1.440	77,727	+0.02(+1.41%)
Feb 14, 2022	1.490	1.540	1.400	1.420	32,486	-0.09(-5.96%)
Feb 11, 2022	1.510	1.542	1.480	1.510	34,087	+0.00(+0.00%)
Feb 10, 2022	1.480	1.530	1.480	1.510	31,458	+0.00(+0.00%)
Feb 09, 2022	1.370	1.530	1.350	1.510	264,273	+0.14(+10.22%)
Feb 08, 2022	1.390	1.400	1.320	1.370	31,817	-0.02(-1.44%)
Feb 07, 2022	1.370	1.410	1.310	1.390	65,996	+0.01(+0.72%)
Feb 04, 2022	1.420	1.420	1.360	1.380	23,465	-0.01(-0.72%)
Feb 03, 2022	1.420		1.360	1.390	115,656	-0.05(-3.47%)
Feb 02, 2022	1.440	1.450	1.370	1.440	32,485	+0.00(+0.00%)