Rocketfuel Blockchain Inc (OP: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.2299	0.2400	0.1902	0.2100	11,315	-0.00(-0.10%)
Apr 28, 2022	0.2350	0.2350	0.2002	0.2102	8,619	+0.02(+10.52%)
Apr 27, 2022	0.2300	0.2500	0.1902	0.1902	7,428	-0.04(-17.30%)
Apr 26, 2022	0.1700	0.2400	0.1700	0.2300	45,351	+0.02(+9.52%)
Apr 25, 2022	0.1770	0.2200	0.1640	0.2100	34,496	+0.02(+10.53%)
Apr 22, 2022	0.2100	0.2200	0.1610	0.1900	84,662	-0.01(-7.32%)
Apr 21, 2022	0.2151	0.2200	0.1850	0.2050	31,577	-0.02(-6.82%)
Apr 20, 2022	0.1949	0.2399	0.1720	0.2200	85,090	+0.05(+27.91%)
Apr 19, 2022	0.2200	0.2600	0.1551	0.1720	513,802	-0.05(-21.82%)
Apr 18, 2022	0.2200	0.2300	0.2200	0.2200	41,721	+0.02(+10.00%)
Apr 14, 2022	0.2200	0.2200	0.1800	0.2000	74,628	-0.02(-9.09%)
Apr 13, 2022	0.2300	0.2300	0.2151	0.2200	27,691	-0.01(-4.35%)
Apr 12, 2022	0.2100	0.2400	0.2100	0.2300	141,473	+0.02(+9.52%)
Apr 11, 2022	0.2350	0.2400	0.2000	0.2100	28,635	-0.01(-4.55%)
Apr 08, 2022	0.2500	0.2500	0.2200	0.2200	41,847	-0.01(-4.35%)
Apr 07, 2022	0.2499	0.2603	0.2000	0.2300	44,089	-0.04(-14.81%)
Apr 06, 2022	0.2700	0.2897	0.2503	0.2700	18,388	-0.01(-3.57%)
Apr 05, 2022	0.3000	0.3000	0.2800	0.2800	7,571	+0.01(+3.28%)
Apr 04, 2022	0.2711	0.3000	0.2700	0.2711	13,561	-0.03(-9.63%)
Apr 01, 2022	0.3000	0.3000	0.2703	0.3000	10,902	+0.00(+0.00%)
Mar 31, 2022	0.2840	0.3000	0.2840	0.3000	10,915	+0.03(+11.11%)
Mar 30, 2022	0.3000	0.3000	0.2700	0.2700	16,849	-0.01(-3.57%)
Mar 29, 2022	0.3050	0.3200	0.2800	0.2800	72,920	-0.02(-6.67%)
Mar 28, 2022	0.2851	0.3333	0.2801	0.3000	60,170	+0.01(+3.99%)
Mar 25, 2022	0.3000	0.3025	0.2700	0.2885	120,168	+0.00(+1.23%)
Mar 24, 2022	0.2700	0.2900	0.2700	0.2850	147,701	+0.01(+5.56%)
Mar 23, 2022	0.2500	0.2800	0.2395	0.2700	201,034	+0.03(+14.84%)
Mar 22, 2022	0.2700	0.2700	0.2100	0.2351	65,862	-0.03(-11.28%)
Mar 21, 2022	0.2470	0.2800	0.2300	0.2650	477,399	+0.04(+18.89%)
Mar 18, 2022	0.2199	0.2325	0.2050	0.2229	99,965	+0.01(+3.63%)
Mar 17, 2022	0.2149	0.2220	0.2000	0.2151	120,017	+0.02(+7.55%)
Mar 16, 2022	0.2103	0.2109	0.1920	0.2000	164,100	-0.01(-4.90%)
Mar 15, 2022	0.2499	0.2500	0.2000	0.2103	57,169	-0.02(-7.72%)
Mar 14, 2022	0.2050	0.2425	0.2000	0.2279	161,542	+0.02(+11.17%)
Mar 11, 2022	0.2075	0.2200	0.2050	0.2050	40,855	+0.00(+0.00%)
Mar 10, 2022	0.2075	0.2075	0.1900	0.2050	81,801	+0.00(+2.50%)
Mar 09, 2022	0.1850	0.2050	0.1850	0.2000	24,207	+0.01(+4.71%)
Mar 08, 2022	0.1750	0.2100	0.1750	0.1910	57,131	+0.02(+9.14%)
Mar 07, 2022	0.1902	0.1950	0.1750	0.1750	92,176	-0.03(-12.50%)
Mar 04, 2022	0.2000	0.2000	0.1951	0.2000	23,991	-0.00(-0.10%)
Mar 03, 2022	0.1997	0.2250	0.1900	0.2002	70,074	+0.00(+1.37%)
Mar 02, 2022	0.2000	0.2100	0.1900	0.1975	46,147	+0.00(+1.28%)
Mar 01, 2022	0.2424	0.2424	0.1950	0.1950	59,427	-0.03(-14.85%)
Feb 28, 2022	0.2202	0.2380	0.2200	0.2290	52,803	+0.01(+4.00%)
Feb 25, 2022	0.2200	0.2424	0.2200	0.2202	18,060	+0.01(+4.86%)
Feb 24, 2022	0.2000	0.2200	0.1800	0.2100	155,119	+0.00(+2.39%)
Feb 23, 2022	0.2100	0.2199	0.2051	0.2051	32,155	-0.00(-1.25%)
Feb 22, 2022	0.2290	0.2290	0.2051	0.2077	42,544	-0.02(-9.22%)
Feb 18, 2022				0.2288	0	-0.00(-0.09%)
Feb 17, 2022	0.2300	0.2400	0.2110	0.2290	22,701	-0.00(-0.43%)
Feb 16, 2022	0.2300	0.2600	0.2150	0.2300	143,388	-0.02(-8.00%)
Feb 15, 2022	0.2350	0.2590	0.2259	0.2500	108,281	-0.01(-3.85%)
Feb 14, 2022	0.2600	0.2700	0.2520	0.2600	40,667	-0.02(-7.80%)
Feb 11, 2022	0.2500	0.3000	0.2500	0.2820	31,854	+0.02(+6.42%)
Feb 10, 2022	0.2799	0.3010	0.2550	0.2650	97,898	-0.02(-6.19%)
Feb 09, 2022	0.2500	0.2900	0.2400	0.2825	44,088	+0.03(+13.00%)
Feb 08, 2022	0.2450	0.2900	0.2402	0.2500	58,211	-0.00(-0.12%)
Feb 07, 2022	0.2526	0.2798	0.2450	0.2503	56,531	-0.04(-13.69%)
Feb 04, 2022	0.2497	0.2900	0.2400	0.2900	82,416	+0.05(+20.73%)
Feb 03, 2022	0.2526		0.2401	0.2402	35,740	-0.01(-4.91%)
Feb 02, 2022	0.2751	0.2800	0.2526	0.2526	27,503	-0.04(-12.90%)