Major League Football Inc (OP: MLFB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0210	0.0240	0.0200	0.0230	1,623,436	+0.00(+0.88%)
Apr 28, 2022	0.0222	0.0229	0.0205	0.0228	963,859	+0.00(+2.70%)
Apr 27, 2022	0.0240	0.0240	0.0211	0.0222	582,683	-0.00(-7.50%)
Apr 26, 2022	0.0240	0.0240	0.0219	0.0240	616,432	+0.00(+0.00%)
Apr 25, 2022	0.0239	0.0250	0.0223	0.0240	733,558	+0.00(+0.42%)
Apr 22, 2022	0.0239	0.0240	0.0227	0.0239	1,104,623	+0.00(+1.70%)
Apr 21, 2022	0.0250	0.0270	0.0230	0.0235	5,048,971	+0.00(+4.44%)
Apr 20, 2022	0.0202	0.0230	0.0202	0.0225	895,301	+0.00(+9.76%)
Apr 19, 2022	0.0190	0.0220	0.0190	0.0205	3,531,346	-0.00(-9.69%)
Apr 18, 2022	0.0245	0.0250	0.0220	0.0227	3,213,996	-0.00(-4.62%)
Apr 14, 2022	0.0250	0.0250	0.0220	0.0238	1,290,351	+0.00(+5.78%)
Apr 13, 2022	0.0230	0.0240	0.0225	0.0225	2,547,343	+0.00(+0.00%)
Apr 12, 2022	0.0260	0.0260	0.0214	0.0225	4,381,645	-0.00(-10.00%)
Apr 11, 2022	0.0267	0.0270	0.0248	0.0250	3,457,052	-0.00(-6.72%)
Apr 08, 2022	0.0290	0.0290	0.0266	0.0268	3,270,411	-0.00(-0.74%)
Apr 07, 2022	0.0283	0.0300	0.0263	0.0270	4,007,084	+0.00(+0.00%)
Apr 06, 2022	0.0297	0.0300	0.0258	0.0270	2,114,530	-0.00(-8.78%)
Apr 05, 2022	0.0290	0.0297	0.0285	0.0296	1,945,583	+0.00(+9.63%)
Apr 04, 2022	0.0249	0.0282	0.0247	0.0270	2,818,706	+0.00(+8.43%)
Apr 01, 2022	0.0262	0.0262	0.0242	0.0249	966,634	-0.00(-4.23%)
Mar 31, 2022	0.0255	0.0262	0.0211	0.0260	1,974,023	+0.00(+3.17%)
Mar 30, 2022	0.0240	0.0260	0.0240	0.0252	821,172	+0.00(+1.61%)
Mar 29, 2022	0.0250	0.0250	0.0240	0.0248	862,540	+0.00(+2.48%)
Mar 28, 2022	0.0250	0.0250	0.0242	0.0242	1,510,844	-0.00(-0.82%)
Mar 25, 2022	0.0235	0.0245	0.0235	0.0244	1,026,349	+0.00(+2.95%)
Mar 24, 2022	0.0245	0.0245	0.0230	0.0237	575,057	+0.00(+1.28%)
Mar 23, 2022	0.0240	0.0240	0.0220	0.0234	687,220	-0.00(-0.85%)
Mar 22, 2022	0.0245	0.0245	0.0232	0.0236	409,319	+0.00(+0.43%)
Mar 21, 2022	0.0245	0.0245	0.0230	0.0235	2,181,884	-0.00(-2.08%)
Mar 18, 2022	0.0260	0.0260	0.0221	0.0240	3,120,001	-0.00(-8.05%)
Mar 17, 2022	0.0240	0.0264	0.0240	0.0261	2,810,916	+0.00(+6.53%)
Mar 16, 2022	0.0250	0.0250	0.0231	0.0245	2,803,932	-0.00(-4.30%)
Mar 15, 2022	0.0300	0.0300	0.0238	0.0256	5,954,425	-0.00(-12.33%)
Mar 14, 2022	0.0250	0.0300	0.0196	0.0292	5,342,113	+0.01(+42.44%)
Mar 11, 2022	0.0217	0.0230	0.0181	0.0205	3,781,305	-0.00(-6.82%)
Mar 10, 2022	0.0226	0.0228	0.0216	0.0220	2,171,899	-0.00(-3.08%)
Mar 09, 2022	0.0230	0.0230	0.0217	0.0227	1,014,064	-0.00(-1.30%)
Mar 08, 2022	0.0217	0.0235	0.0210	0.0230	2,714,126	+0.00(+0.88%)
Mar 07, 2022	0.0236	0.0265	0.0220	0.0228	1,638,563	-0.00(-4.20%)
Mar 04, 2022	0.0228	0.0290	0.0223	0.0238	2,120,569	+0.00(+8.18%)
Mar 03, 2022	0.0220	0.0231	0.0218	0.0220	679,110	-0.00(-1.79%)
Mar 02, 2022	0.0239	0.0239	0.0214	0.0224	2,415,198	-0.00(-3.45%)
Mar 01, 2022	0.0250	0.0250	0.0224	0.0232	813,608	-0.00(-7.20%)
Feb 28, 2022	0.0250	0.0263	0.0220	0.0250	1,034,116	+0.00(+0.00%)
Feb 25, 2022	0.0270	0.0254	0.0220	0.0250	2,167,805	+0.00(+2.04%)
Feb 24, 2022	0.0230	0.0269	0.0214	0.0245	2,119,303	-0.00(-2.00%)
Feb 23, 2022	0.0290	0.0290	0.0247	0.0250	627,293	+0.00(+6.84%)
Feb 22, 2022	0.0290	0.0304	0.0211	0.0234	5,524,442	-0.01(-18.47%)
Feb 18, 2022				0.0287	0	-0.00(-8.31%)
Feb 17, 2022	0.0290	0.0315	0.0250	0.0313	2,751,514	+0.00(+6.83%)
Feb 16, 2022	0.0299	0.0299	0.0276	0.0293	920,330	+0.00(+4.64%)
Feb 15, 2022	0.0240	0.0290	0.0240	0.0280	2,742,342	+0.01(+26.70%)
Feb 14, 2022	0.0216	0.0257	0.0186	0.0221	2,355,965	-0.00(-5.96%)
Feb 11, 2022	0.0274	0.0288	0.0221	0.0235	2,219,959	-0.00(-13.92%)
Feb 10, 2022	0.0275	0.0290	0.0265	0.0273	808,025	-0.00(-0.36%)
Feb 09, 2022	0.0299	0.0299	0.0260	0.0274	1,758,541	-0.00(-0.36%)
Feb 08, 2022	0.0299	0.0300	0.0260	0.0275	1,503,757	-0.00(-8.03%)
Feb 07, 2022	0.0280	0.0300	0.0267	0.0299	1,366,913	+0.00(+6.79%)
Feb 04, 2022	0.0263	0.0280	0.0251	0.0280	773,602	+0.00(+6.46%)
Feb 03, 2022	0.0240	0.0280		0.0263	794,496	+0.00(+10.04%)
Feb 02, 2022	0.0225	0.0250	0.0225	0.0239	1,091,678	+0.00(+3.91%)