Aretto Wellness Inc (OP: RRSFF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0275	0.0275	0.0275	0.0275	118,269	-0.01(-23.82%)
Apr 26, 2022				0.0361	0	-0.01(-23.52%)
Apr 25, 2022	0.0472	0.0490	0.0472	0.0472	20,000	+0.00(+2.39%)
Apr 22, 2022	0.0466	0.0491	0.0461	0.0461	50,219	-0.00(-4.36%)
Apr 21, 2022	0.0811	0.0811	0.0404	0.0482	278,010	-0.04(-45.84%)
Apr 20, 2022	0.1276	0.1276	0.0878	0.0890	172,700	+0.01(+8.27%)
Apr 18, 2022				0.0822	0	-0.01(-7.33%)
Apr 13, 2022				0.0887	0	-0.00(-1.77%)
Apr 12, 2022	0.0990	0.0990	0.0894	0.0903	40,500	-0.02(-17.91%)
Apr 05, 2022				0.1100	0	+0.01(+11.22%)
Apr 04, 2022	0.1300	0.1300	0.0983	0.0989	81,500	-0.00(-4.07%)
Mar 30, 2022				0.1031	0	-0.03(-22.36%)
Mar 29, 2022	0.1328	0.1328	0.1120	0.1328	1,125	+0.03(+30.71%)
Mar 28, 2022	0.0866	0.1016	0.0866	0.1016	3,030	+0.02(+17.87%)
Mar 25, 2022	0.0870	0.0870	0.0862	0.0862	30,000	-0.00(-0.92%)
Mar 24, 2022	0.0880	0.0880	0.0870	0.0870	42,000	-0.00(-3.33%)
Mar 23, 2022	0.1000	0.1000	0.0890	0.0900	48,853	-0.01(-12.20%)
Mar 22, 2022	0.1025	0.1025	0.1025	0.1025	45,000	+0.00(+0.00%)
Mar 21, 2022	0.1067	0.1067	0.1025	0.1025	117,600	-0.00(-3.94%)
Mar 18, 2022	0.0914	0.1098	0.0914	0.1067	14,627	+0.02(+21.25%)
Mar 17, 2022	0.0880	0.0880	0.0880	0.0880	40,000	+0.01(+6.67%)
Mar 16, 2022	0.0825	0.0825	0.0825	0.0825	1,390	+0.00(+3.51%)
Mar 15, 2022	0.0758	0.0800	0.0758	0.0797	104,125	+0.01(+7.12%)
Mar 14, 2022	0.0744	0.0744	0.0744	0.0744	1,850	-0.00(-5.46%)
Mar 11, 2022	0.0911	0.0956	0.0787	0.0787	269,200	+0.02(+31.39%)
Mar 10, 2022	0.0599	0.0599	0.0599	0.0599	40,000	+0.00(+3.99%)
Mar 09, 2022	0.0576	0.0576	0.0576	0.0576	350	+0.00(+0.17%)
Feb 24, 2022				0.0575	0	-0.00(-4.01%)
Feb 15, 2022				0.0599	0	+0.00(+0.50%)
Feb 14, 2022	0.0596	0.0633	0.0596	0.0596	2,000	-0.00(-5.85%)
Feb 08, 2022				0.0633	0	-0.01(-11.72%)