USAA MSCI Intl Value Momentum Blend Index ETF (NY: UIVM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	40.29	40.29	39.78	39.78	2,490	-0.47(-1.16%)
Apr 28, 2022	39.99	40.25	39.99	40.25	501	+0.57(+1.44%)
Apr 27, 2022	39.78	39.87	39.67	39.68	2,912	+0.14(+0.35%)
Apr 26, 2022	39.85	39.85	39.54	39.54	3,997	-0.78(-1.94%)
Apr 25, 2022	40.44	40.44	40.16	40.32	2,916	-0.55(-1.33%)
Apr 22, 2022	41.41	41.41	40.86	40.86	2,336	-0.71(-1.72%)
Apr 21, 2022	41.97	41.97	41.58	41.58	2,019	-0.58(-1.38%)
Apr 20, 2022	42.27	42.30	42.07	42.16	7,392	+0.42(+1.01%)
Apr 19, 2022	41.64	41.74	41.62	41.74	2,788	+0.22(+0.53%)
Apr 18, 2022	41.36	41.73	41.36	41.52	13,987	-0.13(-0.32%)
Apr 14, 2022	41.78	41.78	41.65	41.65	1,737	-0.10(-0.25%)
Apr 13, 2022	41.29	41.75	41.29	41.75	6,191	+0.50(+1.22%)
Apr 12, 2022	41.56	41.56	41.23	41.25	1,818	-0.20(-0.49%)
Apr 11, 2022	41.66	41.66	41.45	41.45	1,317	-0.30(-0.73%)
Apr 08, 2022	41.85	41.85	41.76	41.76	582	+0.03(+0.07%)
Apr 07, 2022	41.59	41.73	41.52	41.73	2,904	+0.07(+0.16%)
Apr 06, 2022	41.66	41.66	41.57	41.66	2,051	-0.52(-1.24%)
Apr 05, 2022	42.30	42.30	42.10	42.19	2,580	-0.65(-1.51%)
Apr 04, 2022	42.76	42.83	42.75	42.83	4,223	+0.03(+0.07%)
Apr 01, 2022	42.73	42.80	42.54	42.80	3,402	+0.32(+0.76%)
Mar 31, 2022	42.83	42.83	42.48	42.48	1,880	-0.70(-1.62%)
Mar 30, 2022	43.28	43.34	43.18	43.18	4,652	-0.15(-0.34%)
Mar 29, 2022	43.23	43.33	43.07	43.33	938	+0.76(+1.79%)
Mar 28, 2022	42.41	42.56	42.26	42.56	1,764	-0.11(-0.25%)
Mar 25, 2022	42.49	42.67	42.49	42.67	2,366	+0.21(+0.49%)
Mar 24, 2022	42.46	42.47	42.36	42.46	2,448	+0.18(+0.42%)
Mar 23, 2022	42.48	42.49	42.28	42.28	1,736	-0.56(-1.31%)
Mar 22, 2022	42.72	42.85	42.72	42.85	1,847	+0.48(+1.12%)
Mar 21, 2022	42.38	42.44	42.29	42.37	2,691	-0.06(-0.15%)
Mar 18, 2022	42.13	42.43	42.13	42.43	3,090	+0.33(+0.79%)
Mar 17, 2022	41.83	42.13	41.83	42.10	1,060	+0.25(+0.61%)
Mar 16, 2022	41.82	41.85	41.47	41.85	1,988	+1.14(+2.79%)
Mar 15, 2022	40.40	40.71	40.40	40.71	8,306	+0.34(+0.85%)
Mar 14, 2022	40.76	40.76	40.31	40.37	8,359	+0.27(+0.67%)
Mar 11, 2022	40.44	40.44	40.10	40.10	1,402	-0.19(-0.47%)
Mar 10, 2022	40.36	40.39	40.12	40.29	3,456	-0.35(-0.85%)
Mar 09, 2022	40.50	40.75	40.50	40.63	7,309	+1.52(+3.88%)
Mar 08, 2022	39.20	39.69	39.02	39.12	2,577	+0.01(+0.02%)
Mar 07, 2022	39.56	39.59	39.11	39.11	31,764	-1.07(-2.66%)
Mar 04, 2022	40.04	40.18	40.04	40.18	1,554	-0.98(-2.38%)
Mar 03, 2022	41.15	41.17	41.06	41.16	1,502	-0.56(-1.34%)
Mar 02, 2022	41.38	41.72	41.38	41.72	18,416	+0.51(+1.24%)
Mar 01, 2022	41.54	41.54	41.14	41.21	1,135	-1.06(-2.51%)
Feb 28, 2022	42.21	42.27	42.14	42.27	3,894	-0.70(-1.64%)
Feb 25, 2022	42.34	42.97	42.62	42.97	5,617	+1.07(+2.56%)
Feb 24, 2022	41.12	41.92	41.06	41.90	20,345	-0.84(-1.96%)
Feb 23, 2022	43.13	43.18	42.74	42.74	2,697	-0.40(-0.93%)
Feb 22, 2022	43.43	43.43	43.09	43.14	998	-0.56(-1.29%)
Feb 18, 2022				43.70	0	-0.32(-0.72%)
Feb 17, 2022	44.33	44.33	44.00	44.02	1,674	-0.61(-1.38%)
Feb 16, 2022	44.40	44.67	44.40	44.63	999	+0.04(+0.09%)
Feb 15, 2022	44.22	44.59	44.22	44.59	2,377	+0.81(+1.86%)
Feb 14, 2022	43.68	43.89	43.68	43.78	1,344	-0.25(-0.56%)
Feb 11, 2022	44.67	44.69	43.84	44.03	2,675	-0.62(-1.38%)
Feb 10, 2022	45.16	45.16	44.64	44.64	149,229	-0.37(-0.83%)
Feb 09, 2022	44.85	45.02	44.85	45.02	728	+0.60(+1.34%)
Feb 08, 2022	44.31	44.42	44.27	44.42	2,685	+0.39(+0.88%)
Feb 07, 2022	43.97	44.03	43.97	44.03	1,009	+0.07(+0.16%)
Feb 04, 2022	43.93	44.12	43.93	43.97	1,948	-0.03(-0.06%)
Feb 03, 2022	44.10	44.12	43.99	43.99	812	-0.34(-0.77%)
Feb 02, 2022	44.23	44.34	44.23	44.34	950	+0.46(+1.04%)