Wisdomtree Dynamic Cur-Hgd Intl Smallcap Equity (NY: DDLS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	33.15	33.15	32.66	32.66	5,886	-0.44(-1.33%)
Apr 28, 2022	32.87	33.19	32.80	33.10	8,968	+0.58(+1.78%)
Apr 27, 2022	32.39	32.65	32.39	32.52	7,027	+0.21(+0.65%)
Apr 26, 2022	32.66	32.73	32.31	32.31	11,598	-0.72(-2.18%)
Apr 25, 2022	33.23	33.23	32.68	33.03	5,598	-0.11(-0.33%)
Apr 22, 2022	33.48	33.48	33.05	33.14	14,100	-0.14(-0.41%)
Apr 21, 2022	33.90	33.90	33.28	33.28	15,287	-0.24(-0.73%)
Apr 20, 2022	33.50	33.52	33.43	33.52	7,242	+0.04(+0.11%)
Apr 19, 2022	33.28	33.48	33.28	33.48	4,673	+0.27(+0.81%)
Apr 18, 2022	33.36	33.37	33.16	33.22	6,694	-0.08(-0.24%)
Apr 14, 2022	33.48	33.48	33.29	33.30	5,329	+0.02(+0.06%)
Apr 13, 2022	34.00	34.00	33.04	33.28	7,170	+0.30(+0.91%)
Apr 12, 2022	33.27	33.27	32.98	32.98	5,719	-0.07(-0.22%)
Apr 11, 2022	33.40	33.40	33.05	33.05	1,883	-0.26(-0.77%)
Apr 08, 2022	33.39	33.42	33.31	33.31	3,446	-0.04(-0.13%)
Apr 07, 2022	33.34	33.44	33.15	33.35	6,939	+0.02(+0.06%)
Apr 06, 2022	33.40	33.40	33.27	33.33	5,680	-0.37(-1.10%)
Apr 05, 2022	33.93	33.93	33.65	33.70	4,919	-0.22(-0.65%)
Apr 04, 2022	33.96	33.98	33.92	33.92	7,137	+0.15(+0.44%)
Apr 01, 2022	33.78	33.78	33.59	33.77	7,553	+0.35(+1.04%)
Mar 31, 2022	33.75	33.75	33.42	33.42	6,818	-0.33(-0.96%)
Mar 30, 2022	33.94	33.94	33.73	33.75	5,834	-0.34(-1.00%)
Mar 29, 2022	34.15	34.15	33.90	34.09	5,424	+0.44(+1.31%)
Mar 28, 2022	33.65	33.65	33.47	33.65	6,391	-0.04(-0.11%)
Mar 25, 2022	33.64	33.69	33.51	33.69	3,569	-0.13(-0.39%)
Mar 24, 2022	33.61	33.82	33.55	33.82	6,527	+0.35(+1.04%)
Mar 23, 2022	33.64	33.65	33.47	33.47	14,882	-0.48(-1.43%)
Mar 22, 2022	33.97	33.97	33.87	33.96	9,173	+0.30(+0.88%)
Mar 21, 2022	33.79	33.79	33.58	33.66	6,688	-0.03(-0.08%)
Mar 18, 2022	33.46	33.72	33.46	33.69	7,606	+0.30(+0.89%)
Mar 17, 2022	33.34	33.46	33.21	33.39	10,294	+0.07(+0.21%)
Mar 16, 2022	33.08	33.45	32.90	33.32	16,241	+0.75(+2.30%)
Mar 15, 2022	34.10	34.10	32.39	32.57	23,440	+0.16(+0.51%)
Mar 14, 2022	32.63	32.68	32.33	32.41	6,574	+0.33(+1.03%)
Mar 11, 2022	32.50	32.50	32.04	32.07	7,888	+0.00(+0.01%)
Mar 10, 2022	32.00	32.17	31.94	32.07	17,440	-0.04(-0.12%)
Mar 09, 2022	32.29	32.29	32.05	32.11	10,838	+0.81(+2.59%)
Mar 08, 2022	31.45	31.88	31.16	31.30	16,630	+0.07(+0.23%)
Mar 07, 2022	32.12	32.12	31.11	31.22	9,136	-0.80(-2.49%)
Mar 04, 2022	32.13	32.13	31.83	32.02	10,793	-0.58(-1.79%)
Mar 03, 2022	32.96	33.12	32.51	32.60	5,241	-0.48(-1.45%)
Mar 02, 2022	33.01	33.17	32.92	33.08	14,502	+0.31(+0.94%)
Mar 01, 2022	33.22	33.26	32.63	32.77	4,599	-0.65(-1.96%)
Feb 28, 2022	33.46	33.71	33.27	33.43	5,142	-0.27(-0.80%)
Feb 25, 2022	33.39	33.70	33.47	33.70	7,156	+0.56(+1.70%)
Feb 24, 2022	32.56	33.13	32.46	33.13	14,632	-0.29(-0.86%)
Feb 23, 2022	33.99	33.99	33.42	33.42	12,251	-0.30(-0.88%)
Feb 22, 2022	33.90	34.03	33.56	33.72	14,141	-0.41(-1.21%)
Feb 18, 2022				34.13	0	-0.06(-0.19%)
Feb 17, 2022	34.38	34.43	34.20	34.20	6,057	-0.60(-1.73%)
Feb 16, 2022	36.25	36.25	34.51	34.80	15,680	+0.13(+0.37%)
Feb 15, 2022	34.52	34.69	34.52	34.67	4,017	+0.58(+1.70%)
Feb 14, 2022	34.06	34.13	34.00	34.09	6,875	-0.11(-0.33%)
Feb 11, 2022	34.67	34.69	34.20	34.21	9,128	-0.42(-1.21%)
Feb 10, 2022	34.66	34.97	34.62	34.62	22,633	-0.27(-0.79%)
Feb 09, 2022	34.78	34.90	34.76	34.90	5,253	+0.54(+1.58%)
Feb 08, 2022	34.19	34.38	34.19	34.36	4,696	+0.17(+0.49%)
Feb 07, 2022	34.23	34.35	34.17	34.19	6,799	+0.03(+0.10%)
Feb 04, 2022	34.13	34.27	33.95	34.16	13,288	+0.09(+0.26%)
Feb 03, 2022	34.33		34.07	34.07	9,979	-0.40(-1.16%)
Feb 02, 2022	34.47	34.52	34.36	34.47	10,458	+0.29(+0.84%)