Telus International [Cda] Inc Subordinate Voting (NY: TIXT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	22.69	23.06	21.60	21.69	66,077	-1.17(-5.12%)
Apr 28, 2022	22.05	23.06	21.96	22.86	57,429	+1.04(+4.77%)
Apr 27, 2022	21.66	22.25	21.66	21.82	59,683	+0.07(+0.32%)
Apr 26, 2022	22.19	22.19	21.66	21.75	124,380	-0.49(-2.20%)
Apr 25, 2022	21.58	22.34	21.56	22.24	91,173	+0.40(+1.83%)
Apr 22, 2022	22.74	22.75	21.82	21.84	65,503	-0.87(-3.83%)
Apr 21, 2022	23.50	23.71	22.66	22.71	55,306	-0.62(-2.66%)
Apr 20, 2022	23.52	23.91	23.31	23.33	47,372	-0.17(-0.72%)
Apr 19, 2022	22.98	23.62	22.93	23.50	52,718	+0.39(+1.69%)
Apr 18, 2022	23.78	23.84	22.95	23.11	66,825	-0.83(-3.47%)
Apr 14, 2022	24.21	24.25	23.69	23.94	276,647	-0.32(-1.32%)
Apr 13, 2022	23.78	24.28	23.73	24.26	84,927	+0.38(+1.59%)
Apr 12, 2022	23.92	24.28	23.60	23.88	237,568	+0.25(+1.06%)
Apr 11, 2022	23.51	24.02	23.48	23.63	110,401	-0.14(-0.59%)
Apr 08, 2022	23.74	23.89	23.30	23.77	184,094	+0.08(+0.34%)
Apr 07, 2022	23.81	24.09	23.53	23.69	56,337	-0.28(-1.17%)
Apr 06, 2022	24.11	24.31	23.92	23.97	117,956	-0.44(-1.80%)
Apr 05, 2022	25.10	25.24	24.33	24.41	59,916	-0.54(-2.16%)
Apr 04, 2022	24.50	25.10	24.41	24.95	171,846	+0.59(+2.42%)
Apr 01, 2022	24.80	24.91	24.29	24.36	51,253	-0.35(-1.42%)
Mar 31, 2022	25.71	25.95	24.70	24.71	80,677	-1.21(-4.67%)
Mar 30, 2022	25.79	26.02	25.49	25.92	127,795	+0.18(+0.70%)
Mar 29, 2022	25.05	25.79	25.00	25.74	39,703	+1.06(+4.29%)
Mar 28, 2022	25.18	25.18	24.44	24.68	35,251	-0.39(-1.56%)
Mar 25, 2022	25.38	25.38	24.88	25.07	47,260	-0.19(-0.75%)
Mar 24, 2022	25.19	25.33	24.93	25.26	62,517	+0.08(+0.32%)
Mar 23, 2022	25.54	25.75	25.12	25.18	76,027	-0.61(-2.37%)
Mar 22, 2022	26.19	26.21	25.76	25.79	34,039	-0.11(-0.42%)
Mar 21, 2022	26.44	26.44	25.75	25.90	66,407	-0.48(-1.82%)
Mar 18, 2022	25.80	26.39	25.50	26.38	52,903	+0.62(+2.41%)
Mar 17, 2022	24.99	25.76	24.75	25.76	103,072	+0.85(+3.41%)
Mar 16, 2022	23.51	24.93	23.38	24.91	115,773	+1.77(+7.65%)
Mar 15, 2022	22.45	23.25	22.37	23.14	82,177	+0.80(+3.58%)
Mar 14, 2022	22.81	23.40	22.31	22.34	79,927	-0.58(-2.53%)
Mar 11, 2022	24.11	24.11	22.82	22.92	100,601	-0.93(-3.90%)
Mar 10, 2022	23.74	23.91	23.34	23.85	84,628	-0.31(-1.28%)
Mar 09, 2022	23.57	24.38	23.49	24.16	88,063	+1.10(+4.77%)
Mar 08, 2022	22.92	23.34	22.50	23.06	100,110	-0.06(-0.26%)
Mar 07, 2022	23.69	23.89	23.09	23.12	94,728	-0.60(-2.53%)
Mar 04, 2022	24.17	24.31	23.61	23.72	88,556	-0.53(-2.19%)
Mar 03, 2022	24.82	24.82	23.98	24.25	188,724	-0.49(-1.98%)
Mar 02, 2022	24.26	24.82	24.02	24.74	59,520	+0.55(+2.27%)
Mar 01, 2022	24.42	24.81	24.16	24.19	144,899	-0.36(-1.47%)
Feb 28, 2022	24.13	24.75	24.13	24.55	106,677	+0.04(+0.16%)
Feb 25, 2022	24.36	24.54	24.01	24.51	113,214	+0.31(+1.28%)
Feb 24, 2022	22.54	24.29	22.54	24.20	111,410	+0.67(+2.85%)
Feb 23, 2022	23.83	23.88	23.12	23.53	90,409	-0.09(-0.38%)
Feb 22, 2022	23.84	24.51	23.55	23.62	96,285	-0.50(-2.07%)
Feb 18, 2022				24.12	0	-0.69(-2.78%)
Feb 17, 2022	25.90	25.90	24.80	24.81	77,175	-1.37(-5.23%)
Feb 16, 2022	25.82	26.33	25.59	26.18	91,503	+0.34(+1.32%)
Feb 15, 2022	26.18	26.22	25.26	25.84	123,345	+0.02(+0.08%)
Feb 14, 2022	26.10	26.63	25.70	25.82	120,673	-0.44(-1.68%)
Feb 11, 2022	28.47	28.49	26.12	26.26	372,761	-1.95(-6.91%)
Feb 10, 2022	28.50	28.60	27.69	28.21	289,310	+0.00(+0.00%)
Feb 09, 2022	27.34	28.22	27.25	28.21	158,478	+1.20(+4.44%)
Feb 08, 2022	26.53	27.48	26.52	27.01	217,851	+0.44(+1.66%)
Feb 07, 2022	26.50	26.83	26.40	26.57	192,963	+0.14(+0.53%)
Feb 04, 2022	26.38	26.75	26.07	26.43	326,688	-0.12(-0.45%)
Feb 03, 2022	28.98		26.47	26.55	206,316	-2.70(-9.23%)
Feb 02, 2022	29.44	29.86	28.91	29.25	120,976	+0.12(+0.41%)