Levi Strauss & Company Cl A (NY: LEVI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	17.62	17.86	17.02	17.08	1,723,411	-0.70(-3.93%)
Apr 28, 2022	17.43	17.96	17.09	17.77	1,625,769	+0.62(+3.63%)
Apr 27, 2022	17.34	17.72	17.09	17.15	1,855,501	-0.38(-2.15%)
Apr 26, 2022	17.92	18.06	17.37	17.53	2,207,964	-0.61(-3.38%)
Apr 25, 2022	17.75	18.15	17.59	18.14	1,410,314	+0.14(+0.79%)
Apr 22, 2022	18.42	18.48	17.92	18.00	1,411,943	-0.65(-3.49%)
Apr 21, 2022	19.07	19.26	18.46	18.65	1,498,862	-0.06(-0.30%)
Apr 20, 2022	18.76	18.90	18.34	18.71	1,769,096	+0.17(+0.92%)
Apr 19, 2022	17.77	18.75	17.77	18.54	2,187,733	+0.81(+4.57%)
Apr 18, 2022	17.98	18.19	17.66	17.73	1,610,204	-0.31(-1.73%)
Apr 14, 2022	18.07	18.28	17.78	18.04	1,900,081	+0.06(+0.31%)
Apr 13, 2022	17.68	18.16	17.68	17.98	1,695,243	+0.30(+1.71%)
Apr 12, 2022	17.92	18.19	17.66	17.68	1,349,274	-0.10(-0.58%)
Apr 11, 2022	17.66	18.23	17.43	17.78	2,669,802	+0.07(+0.37%)
Apr 08, 2022	18.07	18.26	17.55	17.72	2,281,345	-0.45(-2.49%)
Apr 07, 2022	18.29	18.64	17.02	18.17	5,834,731	-0.13(-0.72%)
Apr 06, 2022	18.14	18.49	17.47	18.30	5,578,252	-0.28(-1.52%)
Apr 05, 2022	18.89	19.33	18.48	18.58	2,430,035	-0.62(-3.24%)
Apr 04, 2022	18.71	19.32	18.63	19.21	1,933,716	+0.51(+2.72%)
Apr 01, 2022	18.81	19.01	18.50	18.70	1,472,075	+0.07(+0.35%)
Mar 31, 2022	19.19	19.31	18.55	18.63	2,120,688	-0.78(-4.03%)
Mar 30, 2022	20.06	20.12	19.33	19.41	1,401,053	-0.72(-3.56%)
Mar 29, 2022	19.57	20.20	19.50	20.13	1,490,623	+1.03(+5.38%)
Mar 28, 2022	18.96	19.16	18.76	19.10	992,464	+0.04(+0.20%)
Mar 25, 2022	19.24	19.43	18.88	19.07	994,217	-0.08(-0.39%)
Mar 24, 2022	19.11	19.40	19.05	19.14	1,090,517	+0.16(+0.84%)
Mar 23, 2022	19.36	19.47	18.85	18.98	1,439,522	-0.59(-3.03%)
Mar 22, 2022	19.65	19.89	19.38	19.57	1,203,637	+0.25(+1.27%)
Mar 21, 2022	20.04	20.19	19.14	19.33	1,797,125	-0.65(-3.26%)
Mar 18, 2022	19.26	19.98	19.18	19.98	2,261,741	+0.66(+3.42%)
Mar 17, 2022	18.76	19.41	18.68	19.32	1,736,067	+0.39(+2.04%)
Mar 16, 2022	17.90	19.02	17.90	18.93	2,021,793	+1.40(+7.96%)
Mar 15, 2022	17.16	17.91	17.13	17.54	1,710,287	+0.36(+2.09%)
Mar 14, 2022	17.36	17.87	17.10	17.18	2,023,972	+0.00(+0.00%)
Mar 11, 2022	17.65	17.76	17.17	17.18	1,033,788	-0.20(-1.14%)
Mar 10, 2022	17.37		17.24	17.38	1,279,322	-0.41(-2.28%)
Mar 09, 2022	17.70	18.09	17.67	17.78	2,743,858	+0.76(+4.49%)
Mar 08, 2022	16.93	17.47	16.35	17.02	3,087,883	+0.07(+0.39%)
Mar 07, 2022	18.41	18.47	16.71	16.95	4,082,899	-1.56(-8.41%)
Mar 04, 2022	19.46	19.58	18.25	18.51	3,121,008	-1.29(-6.52%)
Mar 03, 2022	20.41	20.51	19.68	19.80	1,147,053	-0.58(-2.87%)
Mar 02, 2022	19.95	20.64	19.61	20.39	2,181,742	+0.55(+2.76%)
Mar 01, 2022	21.40	21.42	19.57	19.84	2,186,775	-1.52(-7.11%)
Feb 28, 2022	21.13	21.62	21.03	21.36	1,268,136	-0.17(-0.79%)
Feb 25, 2022	21.02	21.61	20.99	21.53	1,284,930	+0.70(+3.35%)
Feb 24, 2022	19.84	20.88	19.60	20.83	1,171,684	+0.43(+2.13%)
Feb 23, 2022	20.82	20.82	20.26	20.39	1,033,925	-0.30(-1.46%)
Feb 22, 2022	20.35	21.21	20.27	20.70	956,374	-0.07(-0.32%)
Feb 18, 2022				20.76	0	+0.25(+1.20%)
Feb 17, 2022	21.21	21.42	20.52	20.52	1,539,753	-0.91(-4.23%)
Feb 16, 2022	21.39	21.53	21.14	21.42	931,446	+0.04(+0.18%)
Feb 15, 2022	21.17	21.57	21.15	21.39	877,882	+0.44(+2.12%)
Feb 14, 2022	21.28	21.55	20.81	20.94	1,001,638	-0.30(-1.42%)
Feb 11, 2022	21.95	22.11	20.99	21.24	1,428,996	-0.86(-3.88%)
Feb 10, 2022	21.91	22.84	21.89	22.10	1,670,525	-0.40(-1.76%)
Feb 09, 2022	22.24	22.70	22.17	22.50	1,105,331	+0.41(+1.88%)
Feb 08, 2022	21.22	22.13	21.09	22.08	1,289,495	+0.81(+3.81%)
Feb 07, 2022	21.10	21.38	21.02	21.27	1,274,878	+0.17(+0.80%)
Feb 04, 2022	20.95	21.24	20.65	21.10	1,727,652	+0.13(+0.63%)
Feb 03, 2022	21.48		20.89	20.97	1,561,639	-0.79(-3.62%)
Feb 02, 2022	21.70	21.89	21.29	21.76	1,651,067	+0.21(+0.96%)