Nokia Corp ADR (NY: NOK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	4.744	4.801	4.716	4.726	45,231,832	+0.13(+2.86%)
Apr 28, 2022	4.716	4.726	4.456	4.594	64,792,284	-0.13(-2.78%)
Apr 27, 2022	4.754	4.791	4.688	4.726	48,702,344	-0.05(-0.98%)
Apr 26, 2022	4.885	4.894	4.763	4.772	33,991,540	-0.11(-2.30%)
Apr 25, 2022	4.801	4.894	4.763	4.885	44,183,160	+0.07(+1.36%)
Apr 22, 2022	4.951	4.951	4.801	4.819	39,281,376	-0.12(-2.47%)
Apr 21, 2022	5.063	5.072	4.941	4.941	33,208,596	-0.06(-1.13%)
Apr 20, 2022	4.997	5.016	4.960	4.997	30,153,450	+0.12(+2.50%)
Apr 19, 2022	4.829	4.904	4.819	4.876	26,651,408	+0.09(+1.96%)
Apr 18, 2022	4.754	4.810	4.716	4.782	16,053,052	-0.01(-0.20%)
Apr 14, 2022	4.913	4.936	4.782	4.791	22,483,826	-0.13(-2.67%)
Apr 13, 2022	4.894	4.922	4.857	4.922	24,064,804	+0.07(+1.35%)
Apr 12, 2022	4.941	4.978	4.829	4.857	24,575,134	-0.10(-2.08%)
Apr 11, 2022	4.997	5.026	4.951	4.960	20,346,134	-0.08(-1.49%)
Apr 08, 2022	5.072	5.110	5.026	5.035	18,042,234	-0.07(-1.29%)
Apr 07, 2022	5.091	5.110	5.016	5.101	24,819,718	+0.03(+0.55%)
Apr 06, 2022	5.119	5.124	5.021	5.072	25,771,110	-0.10(-1.99%)
Apr 05, 2022	5.213	5.222	5.157	5.176	28,241,220	-0.07(-1.25%)
Apr 04, 2022	5.222	5.241	5.204	5.241	15,682,021	+0.04(+0.72%)
Apr 01, 2022	5.185	5.204	5.138	5.204	18,718,424	+0.08(+1.65%)
Mar 31, 2022	5.176	5.194	5.119	5.119	19,469,304	-0.07(-1.27%)
Mar 30, 2022	5.204	5.246	5.185	5.185	27,713,814	+0.00(+0.00%)
Mar 29, 2022	5.213	5.228	5.129	5.185	24,846,626	+0.13(+2.60%)
Mar 28, 2022	5.026	5.063	4.988	5.054	18,157,904	+0.02(+0.37%)
Mar 25, 2022	4.997	5.044	4.974	5.035	19,840,224	+0.03(+0.56%)
Mar 24, 2022	4.969	5.026	4.951	5.007	18,933,654	+0.06(+1.14%)
Mar 23, 2022	4.979	5.007	4.922	4.951	18,634,252	-0.08(-1.68%)
Mar 22, 2022	5.026	5.054	4.988	5.035	26,809,758	+0.07(+1.32%)
Mar 21, 2022	4.997	5.026	4.932	4.969	22,167,858	-0.03(-0.56%)
Mar 18, 2022	4.894	5.007	4.894	4.997	22,315,746	+0.01(+0.19%)
Mar 17, 2022	4.941	4.997	4.913	4.988	24,490,096	+0.06(+1.14%)
Mar 16, 2022	4.913	4.932	4.782	4.932	35,021,448	+0.15(+3.14%)
Mar 15, 2022	4.754	4.782	4.707	4.782	28,265,934	+0.08(+1.59%)
Mar 14, 2022	4.735	4.782	4.669	4.707	39,107,520	+0.20(+4.37%)
Mar 11, 2022	4.651	4.669	4.510	4.510	26,264,642	-0.04(-0.82%)
Mar 10, 2022	4.557		4.500	4.547	27,138,344	-0.06(-1.22%)
Mar 09, 2022	4.594	4.650	4.538	4.604	39,436,676	+0.19(+4.25%)
Mar 08, 2022	4.425	4.519	4.322	4.416	54,070,608	+0.17(+3.97%)
Mar 07, 2022	4.463	4.482	4.229	4.247	51,156,036	-0.25(-5.62%)
Mar 04, 2022	4.454	4.547	4.444	4.500	36,299,956	-0.15(-3.23%)
Mar 03, 2022	4.829	4.847	4.632	4.651	54,588,544	-0.35(-6.94%)
Mar 02, 2022	4.904	5.030	4.857	4.997	30,612,428	+0.14(+2.90%)
Mar 01, 2022	4.960	4.974	4.819	4.857	40,040,212	-0.16(-3.18%)
Feb 28, 2022	5.007	5.082	4.941	5.016	38,995,092	-0.08(-1.65%)
Feb 25, 2022	5.101	5.147	5.072	5.101	41,039,760	+0.05(+0.93%)
Feb 24, 2022	4.810	5.063	4.801	5.054	49,679,900	+0.01(+0.19%)
Feb 23, 2022	5.213	5.232	5.035	5.044	43,215,100	-0.12(-2.36%)
Feb 22, 2022	5.166	5.246	5.102	5.166	36,389,212	-0.14(-2.65%)
Feb 18, 2022				5.307	0	+0.01(+0.18%)
Feb 17, 2022	5.382	5.419	5.269	5.297	23,132,978	-0.18(-3.25%)
Feb 16, 2022	5.382	5.485	5.382	5.476	29,679,982	+0.23(+4.29%)
Feb 15, 2022	5.166	5.269	5.166	5.251	31,902,164	+0.16(+3.13%)
Feb 14, 2022	5.138	5.157	5.026	5.091	29,088,654	-0.10(-1.99%)
Feb 11, 2022	5.316	5.382	5.176	5.194	30,546,636	-0.10(-1.95%)
Feb 10, 2022	5.307	5.410	5.279	5.297	22,545,426	-0.11(-2.08%)
Feb 09, 2022	5.372	5.410	5.358	5.410	14,521,159	+0.08(+1.41%)
Feb 08, 2022	5.316	5.363	5.307	5.335	16,701,672	-0.04(-0.70%)
Feb 07, 2022	5.297	5.410	5.297	5.372	24,685,120	+0.02(+0.35%)
Feb 04, 2022	5.372	5.419	5.307	5.354	26,535,782	-0.01(-0.17%)
Feb 03, 2022	5.476		5.363	5.363	34,373,112	-0.23(-4.19%)
Feb 02, 2022	5.579	5.626	5.560	5.597	33,232,862	+0.03(+0.51%)