Bs 2023 Corp Bond Invesco ETF (NQ: BSCN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	20.10	20.11	20.09	20.10	975,135	+0.00(+0.00%)
Mar 30, 2022	20.07	20.10	20.07	20.10	552,550	+0.02(+0.10%)
Mar 29, 2022	20.07	20.08	20.05	20.08	417,615	+0.03(+0.14%)
Mar 28, 2022	20.06	20.07	20.02	20.05	789,733	-0.02(-0.09%)
Mar 25, 2022	20.08	20.08	20.04	20.07	301,335	-0.01(-0.05%)
Mar 24, 2022	20.07	20.09	20.07	20.08	255,971	-0.01(-0.05%)
Mar 23, 2022	20.07	20.09	20.07	20.09	649,028	+0.01(+0.05%)
Mar 22, 2022	20.05	20.08	20.05	20.08	1,091,709	+0.02(+0.09%)
Mar 21, 2022	20.08	20.11	20.06	20.06	417,738	-0.04(-0.22%)
Mar 18, 2022	20.09	20.10	20.09	20.10	279,160	+0.01(+0.05%)
Mar 17, 2022	20.07	20.10	20.06	20.09	419,602	+0.02(+0.09%)
Mar 16, 2022	20.07	20.09	20.06	20.07	360,920	+0.01(+0.05%)
Mar 15, 2022	20.07	20.09	20.06	20.06	1,382,582	+0.00(+0.00%)
Mar 14, 2022	20.08	20.09	20.06	20.06	321,508	-0.03(-0.14%)
Mar 11, 2022	20.09	20.12	20.09	20.09	787,248	+0.00(+0.00%)
Mar 10, 2022	20.10	20.11	20.09	20.09	527,321	-0.02(-0.09%)
Mar 09, 2022	20.10	20.13	20.10	20.11	739,637	+0.00(+0.00%)
Mar 08, 2022	20.12	20.14	20.09	20.11	292,654	-0.04(-0.19%)
Mar 07, 2022	20.17	20.17	20.14	20.15	378,051	-0.03(-0.14%)
Mar 04, 2022	20.18	20.19	20.16	20.18	219,834	+0.00(+0.00%)
Mar 03, 2022	20.20	20.20	20.17	20.18	209,758	-0.01(-0.05%)
Mar 02, 2022	20.21	20.21	20.18	20.19	163,129	-0.05(-0.23%)
Mar 01, 2022	20.20	20.24	20.20	20.23	468,719	+0.05(+0.24%)
Feb 28, 2022	20.18	20.21	20.18	20.19	380,750	+0.01(+0.05%)
Feb 25, 2022	20.16	20.19	20.16	20.18	987,440	+0.01(+0.05%)
Feb 24, 2022	20.18	20.19	20.17	20.17	471,938	+0.00(+0.00%)
Feb 23, 2022	20.17	20.19	20.17	20.17	631,336	-0.01(-0.05%)
Feb 22, 2022	20.21	20.21	20.18	20.18	837,291	-0.02(-0.09%)
Feb 18, 2022				20.20	0	+0.00(+0.00%)
Feb 17, 2022	20.20	20.21	20.19	20.20	649,467	-0.01(-0.05%)
Feb 16, 2022	20.21	20.21	20.19	20.21	368,379	+0.01(+0.05%)
Feb 15, 2022	20.18	20.20	20.18	20.20	269,443	+0.01(+0.05%)
Feb 14, 2022	20.19	20.20	20.18	20.19	256,053	-0.02(-0.09%)
Feb 11, 2022	20.20	20.21	20.18	20.21	677,115	+0.02(+0.09%)
Feb 10, 2022	20.23	20.23	20.18	20.19	569,333	-0.06(-0.28%)
Feb 09, 2022	20.23	20.25	20.22	20.24	367,448	-0.01(-0.05%)
Feb 08, 2022	20.25	20.25	20.23	20.25	360,203	+0.00(+0.00%)
Feb 07, 2022	20.24	20.25	20.23	20.25	267,036	+0.01(+0.05%)
Feb 04, 2022	20.25	20.26	20.23	20.24	384,977	-0.03(-0.14%)
Feb 03, 2022	20.27		20.25	20.27	410,524	-0.01(-0.05%)
Feb 02, 2022	20.28	20.28	20.27	20.28	536,527	+0.01(+0.05%)
Feb 01, 2022	20.27	20.28	20.26	20.27	667,027	+0.00(+0.00%)
Jan 31, 2022	20.27			20.27	206,077	+0.00(+0.00%)
Jan 28, 2022	20.27	20.27	20.26	20.27	287,038	+0.00(+0.00%)
Jan 27, 2022	20.27	20.28	20.25	20.27	340,866	-0.01(-0.05%)
Jan 26, 2022	20.31	20.32	20.26	20.28	607,044	-0.03(-0.14%)
Jan 25, 2022	20.32	20.32	20.29	20.31	725,878	+0.00(+0.00%)
Jan 24, 2022	20.32	20.32	20.30	20.31	1,108,676	+0.00(+0.02%)
Jan 21, 2022	20.31	20.32	20.30	20.31	474,784	+0.00(+0.00%)
Jan 20, 2022	20.31	20.32	20.30	20.31	390,227	+0.00(+0.00%)
Jan 19, 2022	20.32	20.32	20.30	20.31	873,897	+0.00(+0.00%)
Jan 18, 2022	20.32	20.32	20.30	20.31	425,409	-0.01(-0.05%)
Jan 14, 2022				20.32	0	-0.02(-0.09%)
Jan 13, 2022	20.34	20.34	20.33	20.33	366,608	-0.01(-0.05%)
Jan 12, 2022	20.34	20.34	20.33	20.34	363,522	+0.01(+0.05%)
Jan 11, 2022	20.33	20.34	20.33	20.33	404,900	+0.00(+0.00%)
Jan 10, 2022	20.33	20.33	20.32	20.33	530,737	+0.00(+0.00%)
Jan 07, 2022	20.33	20.34	20.33	20.33	495,951	+0.00(+0.00%)
Jan 06, 2022	20.34	20.35	20.33	20.33	449,546	-0.02(-0.09%)
Jan 05, 2022	20.36	20.37	20.34	20.35	384,557	-0.02(-0.09%)
Jan 04, 2022	20.35	20.37	20.35	20.37	462,540	+0.01(+0.05%)